Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,324,182,335
Thấp nhất 30 ngày
11/5
₫ 1,322,424,621
So với giá thấp nhất
+₫ 1,757,714 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
Thấp nhất ₫ 1,322,424,621
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,468,554,070
2026-10-10
₫ 1,469,532,965
2026-10-11
₫ 1,469,532,965
2026-10-12
₫ 1,469,532,965
2026-10-13
₫ 1,470,512,117
2026-10-14
₫ 1,470,512,628
2026-10-15
₫ 1,470,512,628
2026-10-16
₫ 1,470,512,628
2026-10-17
₫ 1,470,512,628
2026-10-18
₫ 1,470,512,628
2026-10-19
₫ 1,470,512,628
2026-10-20
₫ 1,472,469,908
2026-10-21
₫ 1,473,449,826
2026-10-22
₫ 1,474,427,187
2026-10-23
₫ 1,474,427,187
2026-10-24
₫ 1,475,407,106
2026-10-25
₫ 1,475,407,106
2026-10-26
₫ 1,475,407,106
2026-10-27
₫ 1,475,407,106
2026-10-28
₫ 1,475,407,106
2026-10-29
₫ 1,476,387,025
2026-10-30
₫ 1,477,364,385
2026-10-31
₫ 1,479,324,223
2026-11-01
₫ 1,479,324,223
2026-11-02
₫ 1,326,815,068
2026-11-03
₫ 1,326,815,068
2026-11-04
₫ 1,326,815,068
2026-11-05
₫ 1,322,424,621
2026-11-06
₫ 1,324,182,335
2026-11-07
₫ 1,324,182,335
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,324,182,335
+
₫ 1,757,714 (0.1%)
11/5
Thấp nhất
₫ 1,322,424,621
-
₫ 4,390,447 (0.3%)
11/2
₫ 1,326,815,068
-
₫ 152,509,155 (10.3%)
10/31
₫ 1,479,324,223
+
₫ 1,959,838 (0.1%)
10/30
₫ 1,477,364,385
+
₫ 977,360 (0.1%)
10/29
₫ 1,476,387,025
+
₫ 979,919 (0.1%)
10/24
₫ 1,475,407,106
+
₫ 979,919 (0.1%)
10/22
₫ 1,474,427,187
+
₫ 977,361 (0.1%)
10/21
₫ 1,473,449,826
+
₫ 979,918 (0.1%)
10/20
₫ 1,472,469,908
+
₫ 1,957,280 (0.1%)
10/14
₫ 1,470,512,628
+
₫ 511 (0.0%)
10/13
₫ 1,470,512,117
+
₫ 979,152 (0.1%)
10/10
₫ 1,469,532,965
+
₫ 978,895 (0.1%)
10/9
Giá ban đầu
₫ 1,468,554,070
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.