Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,384,282,932
Thấp nhất 30 ngày
11/5
₫ 1,382,448,491
So với giá thấp nhất
+₫ 1,834,441 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,382,448,491
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,535,209,597
2026-10-10
₫ 1,536,233,184
2026-10-11
₫ 1,536,233,184
2026-10-12
₫ 1,536,233,184
2026-10-13
₫ 1,537,256,514
2026-10-14
₫ 1,473,864,776
2026-10-15
₫ 1,473,864,776
2026-10-16
₫ 1,473,864,776
2026-10-17
₫ 1,473,864,776
2026-10-18
₫ 1,537,255,743
2026-10-19
₫ 1,537,255,743
2026-10-20
₫ 1,539,303,431
2026-10-21
₫ 1,540,325,990
2026-10-22
₫ 1,541,351,119
2026-10-23
₫ 1,541,351,119
2026-10-24
₫ 1,542,373,678
2026-10-25
₫ 1,542,373,678
2026-10-26
₫ 1,542,373,678
2026-10-27
₫ 1,542,373,678
2026-10-28
₫ 1,542,373,678
2026-10-29
₫ 1,543,396,237
2026-10-30
₫ 1,544,421,366
2026-10-31
₫ 1,546,466,485
2026-11-01
₫ 1,546,466,485
2026-11-02
₫ 1,387,037,162
2026-11-03
₫ 1,387,037,162
2026-11-04
₫ 1,387,037,162
2026-11-05
₫ 1,382,448,491
2026-11-06
₫ 1,384,282,932
2026-11-07
₫ 1,384,282,932
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,384,282,932
+
₫ 1,834,441 (0.1%)
11/5
Thấp nhất
₫ 1,382,448,491
-
₫ 4,588,671 (0.3%)
11/2
₫ 1,387,037,162
-
₫ 159,429,323 (10.3%)
10/31
₫ 1,546,466,485
+
₫ 2,045,119 (0.1%)
10/30
₫ 1,544,421,366
+
₫ 1,025,129 (0.1%)
10/29
₫ 1,543,396,237
+
₫ 1,022,559 (0.1%)
10/24
₫ 1,542,373,678
+
₫ 1,022,559 (0.1%)
10/22
₫ 1,541,351,119
+
₫ 1,025,129 (0.1%)
10/21
₫ 1,540,325,990
+
₫ 1,022,559 (0.1%)
10/20
₫ 1,539,303,431
+
₫ 2,047,688 (0.1%)
10/18
₫ 1,537,255,743
+
₫ 63,390,967 (4.3%)
10/14
₫ 1,473,864,776
-
₫ 63,391,738 (4.1%)
10/13
₫ 1,537,256,514
+
₫ 1,023,330 (0.1%)
10/10
₫ 1,536,233,184
+
₫ 1,023,587 (0.1%)
10/9
Giá ban đầu
₫ 1,535,209,597
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.