Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,703,607,961
Thấp nhất 30 ngày
11/5
₫ 1,701,346,216
So với giá thấp nhất
+₫ 2,261,745 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,701,346,216
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,889,347,369
2026-10-10
₫ 1,890,606,680
2026-10-11
₫ 1,890,606,680
2026-10-12
₫ 1,890,606,680
2026-10-13
₫ 1,891,866,503
2026-10-14
₫ 1,891,867,526
2026-10-15
₫ 1,891,867,526
2026-10-16
₫ 1,891,867,526
2026-10-17
₫ 1,891,867,526
2026-10-18
₫ 1,891,867,526
2026-10-19
₫ 1,891,867,526
2026-10-20
₫ 1,894,385,125
2026-10-21
₫ 1,895,643,924
2026-10-22
₫ 1,896,905,282
2026-10-23
₫ 1,896,905,282
2026-10-24
₫ 1,898,164,081
2026-10-25
₫ 1,898,164,081
2026-10-26
₫ 1,898,164,081
2026-10-27
₫ 1,898,164,081
2026-10-28
₫ 1,898,164,081
2026-10-29
₫ 1,899,422,880
2026-10-30
₫ 1,900,684,238
2026-10-31
₫ 1,903,201,836
2026-11-01
₫ 1,903,201,836
2026-11-02
₫ 1,706,995,461
2026-11-03
₫ 1,706,995,461
2026-11-04
₫ 1,706,995,461
2026-11-05
₫ 1,701,346,216
2026-11-06
₫ 1,703,607,961
2026-11-07
₫ 1,703,607,961
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,703,607,961
+
₫ 2,261,745 (0.1%)
11/5
Thấp nhất
₫ 1,701,346,216
-
₫ 5,649,245 (0.3%)
11/2
₫ 1,706,995,461
-
₫ 196,206,375 (10.3%)
10/31
₫ 1,903,201,836
+
₫ 2,517,598 (0.1%)
10/30
₫ 1,900,684,238
+
₫ 1,261,358 (0.1%)
10/29
₫ 1,899,422,880
+
₫ 1,258,799 (0.1%)
10/24
₫ 1,898,164,081
+
₫ 1,258,799 (0.1%)
10/22
₫ 1,896,905,282
+
₫ 1,261,358 (0.1%)
10/21
₫ 1,895,643,924
+
₫ 1,258,799 (0.1%)
10/20
₫ 1,894,385,125
+
₫ 2,517,599 (0.1%)
10/14
₫ 1,891,867,526
+
₫ 1,023 (0.0%)
10/13
₫ 1,891,866,503
+
₫ 1,259,823 (0.1%)
10/10
₫ 1,890,606,680
+
₫ 1,259,311 (0.1%)
10/9
Giá ban đầu
₫ 1,889,347,369
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.