Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,884,751,187
Thấp nhất 30 ngày
11/5
₫ 1,882,251,312
So với giá thấp nhất
+₫ 2,499,875 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,882,251,312
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,090,240,895
2026-10-10
₫ 2,091,634,453
2026-10-11
₫ 2,091,634,453
2026-10-12
₫ 2,091,634,453
2026-10-13
₫ 2,093,027,754
2026-10-14
₫ 2,093,026,984
2026-10-15
₫ 2,093,026,984
2026-10-16
₫ 2,093,026,984
2026-10-17
₫ 2,093,026,984
2026-10-18
₫ 2,093,026,984
2026-10-19
₫ 2,093,026,984
2026-10-20
₫ 2,095,814,614
2026-10-21
₫ 2,097,207,144
2026-10-22
₫ 2,098,602,244
2026-10-23
₫ 2,098,602,244
2026-10-24
₫ 2,099,994,774
2026-10-25
₫ 2,099,994,774
2026-10-26
₫ 2,099,994,774
2026-10-27
₫ 2,099,994,774
2026-10-28
₫ 2,099,994,774
2026-10-29
₫ 2,101,389,874
2026-10-30
₫ 2,102,782,405
2026-10-31
₫ 2,105,570,035
2026-11-01
₫ 2,105,570,035
2026-11-02
₫ 1,888,499,714
2026-11-03
₫ 1,888,499,714
2026-11-04
₫ 1,888,499,714
2026-11-05
₫ 1,882,251,312
2026-11-06
₫ 1,884,751,187
2026-11-07
₫ 1,884,751,187
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,884,751,187
+
₫ 2,499,875 (0.1%)
11/5
Thấp nhất
₫ 1,882,251,312
-
₫ 6,248,402 (0.3%)
11/2
₫ 1,888,499,714
-
₫ 217,070,321 (10.3%)
10/31
₫ 2,105,570,035
+
₫ 2,787,630 (0.1%)
10/30
₫ 2,102,782,405
+
₫ 1,392,531 (0.1%)
10/29
₫ 2,101,389,874
+
₫ 1,395,100 (0.1%)
10/24
₫ 2,099,994,774
+
₫ 1,392,530 (0.1%)
10/22
₫ 2,098,602,244
+
₫ 1,395,100 (0.1%)
10/21
₫ 2,097,207,144
+
₫ 1,392,530 (0.1%)
10/20
₫ 2,095,814,614
+
₫ 2,787,630 (0.1%)
10/14
₫ 2,093,026,984
-
₫ 770 (0.0%)
10/13
₫ 2,093,027,754
+
₫ 1,393,301 (0.1%)
10/10
₫ 2,091,634,453
+
₫ 1,393,558 (0.1%)
10/9
Giá ban đầu
₫ 2,090,240,895
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.