Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,930,886,038
Thấp nhất 30 ngày
11/5
₫ 2,926,999,623
So với giá thấp nhất
+₫ 3,886,415 (+0.1%)
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,926,999,623
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,252,602,116
2026-10-11
₫ 3,252,602,116
2026-10-12
₫ 3,252,602,116
2026-10-13
₫ 3,254,769,195
2026-10-14
₫ 3,254,768,427
2026-10-15
₫ 3,254,768,427
2026-10-16
₫ 3,254,768,427
2026-10-17
₫ 3,254,768,427
2026-10-18
₫ 3,254,768,427
2026-10-19
₫ 3,254,768,427
2026-10-20
₫ 3,259,102,586
2026-10-21
₫ 3,261,269,665
2026-10-22
₫ 3,263,436,744
2026-10-23
₫ 3,263,436,744
2026-10-24
₫ 3,265,603,823
2026-10-25
₫ 3,265,603,823
2026-10-26
₫ 3,265,603,823
2026-10-27
₫ 3,265,603,823
2026-10-28
₫ 3,265,603,823
2026-10-29
₫ 3,267,770,902
2026-10-30
₫ 3,269,937,982
2026-10-31
₫ 3,274,272,140
2026-11-01
₫ 3,274,272,140
2026-11-02
₫ 2,936,716,939
2026-11-03
₫ 2,936,716,939
2026-11-04
₫ 2,936,716,939
2026-11-05
₫ 2,926,999,623
2026-11-06
₫ 2,930,886,038
2026-11-07
₫ 2,930,886,038
2026-11-08
₫ 2,930,886,038
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,930,886,038
+
₫ 3,886,415 (0.1%)
11/5
Thấp nhất
₫ 2,926,999,623
-
₫ 9,717,316 (0.3%)
11/2
₫ 2,936,716,939
-
₫ 337,555,201 (10.3%)
10/31
₫ 3,274,272,140
+
₫ 4,334,158 (0.1%)
10/30
₫ 3,269,937,982
+
₫ 2,167,080 (0.1%)
10/29
₫ 3,267,770,902
+
₫ 2,167,079 (0.1%)
10/24
₫ 3,265,603,823
+
₫ 2,167,079 (0.1%)
10/22
₫ 3,263,436,744
+
₫ 2,167,079 (0.1%)
10/21
₫ 3,261,269,665
+
₫ 2,167,079 (0.1%)
10/20
₫ 3,259,102,586
+
₫ 4,334,159 (0.1%)
10/14
₫ 3,254,768,427
-
₫ 768 (0.0%)
10/13
₫ 3,254,769,195
+
₫ 2,167,079 (0.1%)
10/10
Giá ban đầu
₫ 3,252,602,116
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.