Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,932,582,347
Thấp nhất 30 ngày
11/5
₫ 2,928,693,374
So với giá thấp nhất
+₫ 3,888,973 (+0.1%)
₫ 2,500,000,000
₫ 3,000,000,000
₫ 3,500,000,000
₫ 4,000,000,000
Thấp nhất ₫ 2,928,693,374
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,788,343,997
2026-10-10
₫ 3,790,869,527
2026-10-11
₫ 3,790,869,527
2026-10-12
₫ 3,790,869,527
2026-10-13
₫ 3,793,395,057
2026-10-14
₫ 3,793,393,778
2026-10-15
₫ 3,224,385,824
2026-10-16
₫ 3,224,385,824
2026-10-17
₫ 3,224,385,824
2026-10-18
₫ 3,224,385,824
2026-10-19
₫ 3,224,385,824
2026-10-20
₫ 3,228,679,046
2026-10-21
₫ 3,230,825,657
2026-10-22
₫ 3,232,972,268
2026-10-23
₫ 3,232,972,268
2026-10-24
₫ 3,235,118,878
2026-10-25
₫ 3,235,118,878
2026-10-26
₫ 3,235,118,878
2026-10-27
₫ 3,235,118,878
2026-10-28
₫ 3,235,118,878
2026-10-29
₫ 3,237,265,489
2026-10-30
₫ 3,239,412,100
2026-10-31
₫ 3,243,705,322
2026-11-01
₫ 3,243,705,322
2026-11-02
₫ 2,938,415,807
2026-11-03
₫ 2,938,415,807
2026-11-04
₫ 2,938,415,807
2026-11-05
₫ 2,928,693,374
2026-11-06
₫ 2,932,582,347
2026-11-07
₫ 2,932,582,347
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,932,582,347
+
₫ 3,888,973 (0.1%)
11/5
Thấp nhất
₫ 2,928,693,374
-
₫ 9,722,433 (0.3%)
11/2
₫ 2,938,415,807
-
₫ 305,289,515 (9.4%)
10/31
₫ 3,243,705,322
+
₫ 4,293,222 (0.1%)
10/30
₫ 3,239,412,100
+
₫ 2,146,611 (0.1%)
10/29
₫ 3,237,265,489
+
₫ 2,146,611 (0.1%)
10/24
₫ 3,235,118,878
+
₫ 2,146,610 (0.1%)
10/22
₫ 3,232,972,268
+
₫ 2,146,611 (0.1%)
10/21
₫ 3,230,825,657
+
₫ 2,146,611 (0.1%)
10/20
₫ 3,228,679,046
+
₫ 4,293,222 (0.1%)
10/15
₫ 3,224,385,824
-
₫ 569,007,954 (15.0%)
10/14
₫ 3,793,393,778
-
₫ 1,279 (0.0%)
10/13
₫ 3,793,395,057
+
₫ 2,525,530 (0.1%)
10/10
₫ 3,790,869,527
+
₫ 2,525,530 (0.1%)
10/9
Giá ban đầu
₫ 3,788,343,997
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.