Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,634,905,015
Thấp nhất 30 ngày
10/9
₫ 1,626,232,274
So với giá thấp nhất
+₫ 8,672,741 (+0.5%)
₫ 1,600,000,000
₫ 1,625,000,000
₫ 1,650,000,000
₫ 1,675,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,626,232,274
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,626,232,274
2026-10-09
₫ 1,626,232,274
2026-10-10
₫ 1,627,316,495
2026-10-11
₫ 1,627,316,495
2026-10-12
₫ 1,627,316,495
2026-10-13
₫ 1,628,400,716
2026-10-14
₫ 1,628,399,688
2026-10-15
₫ 1,628,399,688
2026-10-16
₫ 1,628,399,688
2026-10-17
₫ 1,628,399,688
2026-10-18
₫ 1,628,399,688
2026-10-19
₫ 1,628,399,688
2026-10-20
₫ 1,630,568,131
2026-10-21
₫ 1,631,652,352
2026-10-22
₫ 1,632,736,573
2026-10-23
₫ 1,632,736,573
2026-10-24
₫ 1,633,820,794
2026-10-25
₫ 1,633,820,794
2026-10-26
₫ 1,633,820,794
2026-10-27
₫ 1,633,820,794
2026-10-28
₫ 1,633,820,794
2026-10-29
₫ 1,634,905,015
2026-10-30
₫ 1,635,989,236
2026-10-31
₫ 1,638,157,679
2026-11-01
₫ 1,638,157,679
2026-11-02
₫ 1,688,823,178
2026-11-03
₫ 1,688,823,178
2026-11-04
₫ 1,688,823,178
2026-11-05
₫ 1,683,235,072
2026-11-06
₫ 1,634,905,015
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,634,905,015
-
₫ 48,330,057 (2.9%)
11/5
₫ 1,683,235,072
-
₫ 5,588,106 (0.3%)
11/2
₫ 1,688,823,178
+
₫ 50,665,499 (3.1%)
10/31
₫ 1,638,157,679
+
₫ 2,168,443 (0.1%)
10/30
₫ 1,635,989,236
+
₫ 1,084,221 (0.1%)
10/29
₫ 1,634,905,015
+
₫ 1,084,221 (0.1%)
10/24
₫ 1,633,820,794
+
₫ 1,084,221 (0.1%)
10/22
₫ 1,632,736,573
+
₫ 1,084,221 (0.1%)
10/21
₫ 1,631,652,352
+
₫ 1,084,221 (0.1%)
10/20
₫ 1,630,568,131
+
₫ 2,168,443 (0.1%)
10/14
₫ 1,628,399,688
-
₫ 1,028 (0.0%)
10/13
₫ 1,628,400,716
+
₫ 1,084,221 (0.1%)
10/10
₫ 1,627,316,495
+
₫ 1,084,221 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 1,626,232,274
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.