Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,266,925,026
Thấp nhất 30 ngày
11/5
₫ 3,262,593,280
So với giá thấp nhất
+₫ 4,331,746 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,262,593,280
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,623,111,966
2026-10-10
₫ 3,625,527,313
2026-10-11
₫ 3,625,527,313
2026-10-12
₫ 3,625,527,313
2026-10-13
₫ 3,627,942,659
2026-10-14
₫ 3,627,942,402
2026-10-15
₫ 3,627,942,402
2026-10-16
₫ 3,627,942,402
2026-10-17
₫ 3,627,942,402
2026-10-18
₫ 3,627,942,402
2026-10-19
₫ 3,627,942,402
2026-10-20
₫ 3,632,772,582
2026-10-21
₫ 3,635,187,672
2026-10-22
₫ 3,637,605,331
2026-10-23
₫ 3,637,605,331
2026-10-24
₫ 3,640,020,420
2026-10-25
₫ 3,640,020,420
2026-10-26
₫ 3,640,020,420
2026-10-27
₫ 3,640,020,420
2026-10-28
₫ 3,640,020,420
2026-10-29
₫ 3,642,435,510
2026-10-30
₫ 3,644,850,600
2026-10-31
₫ 3,649,680,779
2026-11-01
₫ 3,649,680,779
2026-11-02
₫ 3,273,425,214
2026-11-03
₫ 3,273,425,214
2026-11-04
₫ 3,273,425,214
2026-11-05
₫ 3,262,593,280
2026-11-06
₫ 3,266,925,026
2026-11-07
₫ 3,266,925,026
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,266,925,026
+
₫ 4,331,746 (0.1%)
11/5
Thấp nhất
₫ 3,262,593,280
-
₫ 10,831,934 (0.3%)
11/2
₫ 3,273,425,214
-
₫ 376,255,565 (10.3%)
10/31
₫ 3,649,680,779
+
₫ 4,830,179 (0.1%)
10/30
₫ 3,644,850,600
+
₫ 2,415,090 (0.1%)
10/29
₫ 3,642,435,510
+
₫ 2,415,090 (0.1%)
10/24
₫ 3,640,020,420
+
₫ 2,415,089 (0.1%)
10/22
₫ 3,637,605,331
+
₫ 2,417,659 (0.1%)
10/21
₫ 3,635,187,672
+
₫ 2,415,090 (0.1%)
10/20
₫ 3,632,772,582
+
₫ 4,830,180 (0.1%)
10/14
₫ 3,627,942,402
-
₫ 257 (0.0%)
10/13
₫ 3,627,942,659
+
₫ 2,415,346 (0.1%)
10/10
₫ 3,625,527,313
+
₫ 2,415,347 (0.1%)
10/9
Giá ban đầu
₫ 3,623,111,966
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.