Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,977,200,970
Thấp nhất 30 ngày
11/5
₫ 1,974,579,264
So với giá thấp nhất
+₫ 2,621,706 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
Thấp nhất ₫ 1,974,579,264
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,194,233,641
2026-10-11
₫ 2,194,233,641
2026-10-12
₫ 2,194,233,641
2026-10-13
₫ 2,195,695,549
2026-10-14
₫ 2,105,152,490
2026-10-15
₫ 2,105,152,490
2026-10-16
₫ 2,105,152,490
2026-10-17
₫ 2,105,152,490
2026-10-18
₫ 2,195,696,061
2026-10-19
₫ 2,195,696,061
2026-10-20
₫ 2,198,619,877
2026-10-21
₫ 2,200,081,785
2026-10-22
₫ 2,201,543,693
2026-10-23
₫ 2,201,543,693
2026-10-24
₫ 2,203,005,601
2026-10-25
₫ 2,203,005,601
2026-10-26
₫ 2,203,005,601
2026-10-27
₫ 2,203,005,601
2026-10-28
₫ 2,203,005,601
2026-10-29
₫ 2,204,467,509
2026-10-30
₫ 2,205,929,417
2026-10-31
₫ 2,208,850,673
2026-11-01
₫ 2,208,850,673
2026-11-02
₫ 1,981,136,089
2026-11-03
₫ 1,981,136,089
2026-11-04
₫ 1,981,136,089
2026-11-05
₫ 1,974,579,264
2026-11-06
₫ 1,977,200,970
2026-11-07
₫ 1,977,200,970
2026-11-08
₫ 1,977,200,970
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,977,200,970
+
₫ 2,621,706 (0.1%)
11/5
Thấp nhất
₫ 1,974,579,264
-
₫ 6,556,825 (0.3%)
11/2
₫ 1,981,136,089
-
₫ 227,714,584 (10.3%)
10/31
₫ 2,208,850,673
+
₫ 2,921,256 (0.1%)
10/30
₫ 2,205,929,417
+
₫ 1,461,908 (0.1%)
10/29
₫ 2,204,467,509
+
₫ 1,461,908 (0.1%)
10/24
₫ 2,203,005,601
+
₫ 1,461,908 (0.1%)
10/22
₫ 2,201,543,693
+
₫ 1,461,908 (0.1%)
10/21
₫ 2,200,081,785
+
₫ 1,461,908 (0.1%)
10/20
₫ 2,198,619,877
+
₫ 2,923,816 (0.1%)
10/18
₫ 2,195,696,061
+
₫ 90,543,571 (4.3%)
10/14
₫ 2,105,152,490
-
₫ 90,543,059 (4.1%)
10/13
₫ 2,195,695,549
+
₫ 1,461,908 (0.1%)
10/10
Giá ban đầu
₫ 2,194,233,641
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.