Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,173,279,940
Thấp nhất 30 ngày
11/5
₫ 1,171,724,350
So với giá thấp nhất
+₫ 1,555,590 (+0.1%)
₫ 800,000,000
₫ 1,000,000,000
₫ 1,200,000,000
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,171,724,350
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,643,741,568
2026-10-10
₫ 1,644,837,388
2026-10-11
₫ 1,644,837,388
2026-10-12
₫ 1,644,837,388
2026-10-13
₫ 1,645,933,209
2026-10-14
₫ 1,645,933,465
2026-10-15
₫ 1,399,042,511
2026-10-16
₫ 1,399,042,511
2026-10-17
₫ 1,399,042,511
2026-10-18
₫ 1,399,042,511
2026-10-19
₫ 1,399,042,511
2026-10-20
₫ 1,400,905,125
2026-10-21
₫ 1,401,836,431
2026-10-22
₫ 1,402,767,738
2026-10-23
₫ 1,402,767,738
2026-10-24
₫ 1,403,701,603
2026-10-25
₫ 1,403,701,603
2026-10-26
₫ 1,403,701,603
2026-10-27
₫ 1,403,701,603
2026-10-28
₫ 1,403,701,603
2026-10-29
₫ 1,404,632,910
2026-10-30
₫ 1,405,564,217
2026-10-31
₫ 1,407,426,830
2026-11-01
₫ 1,407,426,830
2026-11-02
₫ 1,175,615,882
2026-11-03
₫ 1,175,615,882
2026-11-04
₫ 1,175,615,882
2026-11-05
₫ 1,171,724,350
2026-11-06
₫ 1,173,279,940
2026-11-07
₫ 1,173,279,940
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,173,279,940
+
₫ 1,555,590 (0.1%)
11/5
Thấp nhất
₫ 1,171,724,350
-
₫ 3,891,532 (0.3%)
11/2
₫ 1,175,615,882
-
₫ 231,810,948 (16.5%)
10/31
₫ 1,407,426,830
+
₫ 1,862,613 (0.1%)
10/30
₫ 1,405,564,217
+
₫ 931,307 (0.1%)
10/29
₫ 1,404,632,910
+
₫ 931,307 (0.1%)
10/24
₫ 1,403,701,603
+
₫ 933,865 (0.1%)
10/22
₫ 1,402,767,738
+
₫ 931,307 (0.1%)
10/21
₫ 1,401,836,431
+
₫ 931,306 (0.1%)
10/20
₫ 1,400,905,125
+
₫ 1,862,614 (0.1%)
10/15
₫ 1,399,042,511
-
₫ 246,890,954 (15.0%)
10/14
₫ 1,645,933,465
+
₫ 256 (0.0%)
10/13
₫ 1,645,933,209
+
₫ 1,095,821 (0.1%)
10/10
₫ 1,644,837,388
+
₫ 1,095,820 (0.1%)
10/9
Giá ban đầu
₫ 1,643,741,568
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.