Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,216,124,621
Thấp nhất 30 ngày
11/5
₫ 2,213,185,406
So với giá thấp nhất
+₫ 2,939,215 (+0.1%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
Thấp nhất ₫ 2,213,185,406
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,457,742,787
2026-10-10
₫ 2,459,381,452
2026-10-11
₫ 2,459,381,452
2026-10-12
₫ 2,459,381,452
2026-10-13
₫ 2,461,019,602
2026-10-14
₫ 2,461,019,859
2026-10-15
₫ 2,461,019,859
2026-10-16
₫ 2,461,019,859
2026-10-17
₫ 2,461,019,859
2026-10-18
₫ 2,461,019,859
2026-10-19
₫ 2,461,019,859
2026-10-20
₫ 2,464,295,645
2026-10-21
₫ 2,465,934,823
2026-10-22
₫ 2,467,574,001
2026-10-23
₫ 2,467,574,001
2026-10-24
₫ 2,469,213,179
2026-10-25
₫ 2,469,213,179
2026-10-26
₫ 2,469,213,179
2026-10-27
₫ 2,469,213,179
2026-10-28
₫ 2,469,213,179
2026-10-29
₫ 2,470,849,788
2026-10-30
₫ 2,472,488,966
2026-10-31
₫ 2,475,764,752
2026-11-01
₫ 2,475,764,752
2026-11-02
₫ 2,220,533,445
2026-11-03
₫ 2,220,533,445
2026-11-04
₫ 2,220,533,445
2026-11-05
₫ 2,213,185,406
2026-11-06
₫ 2,216,124,621
2026-11-07
₫ 2,216,124,621
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,216,124,621
+
₫ 2,939,215 (0.1%)
11/5
Thấp nhất
₫ 2,213,185,406
-
₫ 7,348,039 (0.3%)
11/2
₫ 2,220,533,445
-
₫ 255,231,307 (10.3%)
10/31
₫ 2,475,764,752
+
₫ 3,275,786 (0.1%)
10/30
₫ 2,472,488,966
+
₫ 1,639,178 (0.1%)
10/29
₫ 2,470,849,788
+
₫ 1,636,609 (0.1%)
10/24
₫ 2,469,213,179
+
₫ 1,639,178 (0.1%)
10/22
₫ 2,467,574,001
+
₫ 1,639,178 (0.1%)
10/21
₫ 2,465,934,823
+
₫ 1,639,178 (0.1%)
10/20
₫ 2,464,295,645
+
₫ 3,275,786 (0.1%)
10/14
₫ 2,461,019,859
+
₫ 257 (0.0%)
10/13
₫ 2,461,019,602
+
₫ 1,638,150 (0.1%)
10/10
₫ 2,459,381,452
+
₫ 1,638,665 (0.1%)
10/9
Giá ban đầu
₫ 2,457,742,787
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.