Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,805,858,703
Thấp nhất 30 ngày
10/9
₫ 2,790,973,272
So với giá thấp nhất
+₫ 14,885,431 (+0.5%)
₫ 2,780,000,000
₫ 2,790,000,000
₫ 2,800,000,000
₫ 2,810,000,000
₫ 2,820,000,000
Thấp nhất ₫ 2,790,973,272
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,790,973,272
2026-10-10
₫ 2,792,833,919
2026-10-11
₫ 2,792,833,919
2026-10-12
₫ 2,792,833,919
2026-10-13
₫ 2,794,694,566
2026-10-14
₫ 2,794,695,336
2026-10-15
₫ 2,794,695,336
2026-10-16
₫ 2,794,695,336
2026-10-17
₫ 2,794,695,336
2026-10-18
₫ 2,794,695,336
2026-10-19
₫ 2,794,695,336
2026-10-20
₫ 2,798,415,602
2026-10-21
₫ 2,800,275,735
2026-10-22
₫ 2,802,135,868
2026-10-23
₫ 2,802,135,868
2026-10-24
₫ 2,803,998,570
2026-10-25
₫ 2,803,998,570
2026-10-26
₫ 2,803,998,570
2026-10-27
₫ 2,803,998,570
2026-10-28
₫ 2,803,998,570
2026-10-29
₫ 2,805,858,703
2026-10-30
₫ 2,807,718,836
2026-10-31
₫ 2,811,439,102
2026-11-01
₫ 2,811,439,102
2026-11-02
₫ 2,811,439,102
2026-11-03
₫ 2,811,439,102
2026-11-04
₫ 2,811,439,102
2026-11-05
₫ 2,802,135,868
2026-11-06
₫ 2,805,858,703
2026-11-07
₫ 2,805,858,703
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,805,858,703
+
₫ 3,722,835 (0.1%)
11/5
₫ 2,802,135,868
-
₫ 9,303,234 (0.3%)
10/31
₫ 2,811,439,102
+
₫ 3,720,266 (0.1%)
10/30
₫ 2,807,718,836
+
₫ 1,860,133 (0.1%)
10/29
₫ 2,805,858,703
+
₫ 1,860,133 (0.1%)
10/24
₫ 2,803,998,570
+
₫ 1,862,702 (0.1%)
10/22
₫ 2,802,135,868
+
₫ 1,860,133 (0.1%)
10/21
₫ 2,800,275,735
+
₫ 1,860,133 (0.1%)
10/20
₫ 2,798,415,602
+
₫ 3,720,266 (0.1%)
10/14
₫ 2,794,695,336
+
₫ 770 (0.0%)
10/13
₫ 2,794,694,566
+
₫ 1,860,647 (0.1%)
10/10
₫ 2,792,833,919
+
₫ 1,860,647 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,790,973,272
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.