Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,508,529,022
Thấp nhất 30 ngày
11/5
₫ 1,506,527,580
So với giá thấp nhất
+₫ 2,001,442 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,506,527,580
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,604,009,851
2026-10-09
₫ 1,672,999,459
2026-10-10
₫ 1,674,114,768
2026-10-11
₫ 1,674,114,768
2026-10-12
₫ 1,674,114,768
2026-10-13
₫ 1,675,230,334
2026-10-14
₫ 1,675,229,306
2026-10-15
₫ 1,675,229,306
2026-10-16
₫ 1,675,229,306
2026-10-17
₫ 1,675,229,306
2026-10-18
₫ 1,675,229,306
2026-10-19
₫ 1,675,229,306
2026-10-20
₫ 1,677,459,410
2026-10-21
₫ 1,678,577,031
2026-10-22
₫ 1,679,692,084
2026-10-23
₫ 1,679,692,084
2026-10-24
₫ 1,680,807,136
2026-10-25
₫ 1,680,807,136
2026-10-26
₫ 1,680,807,136
2026-10-27
₫ 1,680,807,136
2026-10-28
₫ 1,680,807,136
2026-10-29
₫ 1,681,922,188
2026-10-30
₫ 1,683,037,240
2026-10-31
₫ 1,685,267,344
2026-11-01
₫ 1,685,267,344
2026-11-02
₫ 1,511,529,899
2026-11-03
₫ 1,511,529,899
2026-11-04
₫ 1,511,529,899
2026-11-05
₫ 1,506,527,580
2026-11-06
₫ 1,508,529,022
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,508,529,022
+
₫ 2,001,442 (0.1%)
11/5
Thấp nhất
₫ 1,506,527,580
-
₫ 5,002,319 (0.3%)
11/2
₫ 1,511,529,899
-
₫ 173,737,445 (10.3%)
10/31
₫ 1,685,267,344
+
₫ 2,230,104 (0.1%)
10/30
₫ 1,683,037,240
+
₫ 1,115,052 (0.1%)
10/29
₫ 1,681,922,188
+
₫ 1,115,052 (0.1%)
10/24
₫ 1,680,807,136
+
₫ 1,115,052 (0.1%)
10/22
₫ 1,679,692,084
+
₫ 1,115,053 (0.1%)
10/21
₫ 1,678,577,031
+
₫ 1,117,621 (0.1%)
10/20
₫ 1,677,459,410
+
₫ 2,230,104 (0.1%)
10/14
₫ 1,675,229,306
-
₫ 1,028 (0.0%)
10/13
₫ 1,675,230,334
+
₫ 1,115,566 (0.1%)
10/10
₫ 1,674,114,768
+
₫ 1,115,309 (0.1%)
10/9
₫ 1,672,999,459
+
₫ 68,989,608 (4.3%)
10/8
Giá ban đầu
₫ 1,604,009,851
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.