Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,472,509,851
Thấp nhất 30 ngày
11/5
₫ 1,470,556,373
So với giá thấp nhất
+₫ 1,953,478 (+0.1%)
₫ 1,200,000,000
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,470,556,373
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,766,326,747
2026-10-11
₫ 1,766,326,747
2026-10-12
₫ 1,766,326,747
2026-10-13
₫ 1,767,503,698
2026-10-14
₫ 1,767,502,930
2026-10-15
₫ 1,767,502,930
2026-10-16
₫ 1,767,502,930
2026-10-17
₫ 1,767,502,930
2026-10-18
₫ 1,767,502,930
2026-10-19
₫ 1,767,502,930
2026-10-20
₫ 1,769,855,808
2026-10-21
₫ 1,771,033,528
2026-10-22
₫ 1,772,211,247
2026-10-23
₫ 1,772,211,247
2026-10-24
₫ 1,773,386,406
2026-10-25
₫ 1,773,386,406
2026-10-26
₫ 1,773,386,406
2026-10-27
₫ 1,773,386,406
2026-10-28
₫ 1,773,386,406
2026-10-29
₫ 1,774,564,125
2026-10-30
₫ 1,775,741,845
2026-10-31
₫ 1,778,094,723
2026-11-01
₫ 1,778,094,723
2026-11-02
₫ 1,475,441,348
2026-11-03
₫ 1,475,441,348
2026-11-04
₫ 1,475,441,348
2026-11-05
₫ 1,470,556,373
2026-11-06
₫ 1,472,509,851
2026-11-07
₫ 1,472,509,851
2026-11-08
₫ 1,472,509,851
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,472,509,851
+
₫ 1,953,478 (0.1%)
11/5
Thấp nhất
₫ 1,470,556,373
-
₫ 4,884,975 (0.3%)
11/2
₫ 1,475,441,348
-
₫ 302,653,375 (17.0%)
10/31
₫ 1,778,094,723
+
₫ 2,352,878 (0.1%)
10/30
₫ 1,775,741,845
+
₫ 1,177,720 (0.1%)
10/29
₫ 1,774,564,125
+
₫ 1,177,719 (0.1%)
10/24
₫ 1,773,386,406
+
₫ 1,175,159 (0.1%)
10/22
₫ 1,772,211,247
+
₫ 1,177,719 (0.1%)
10/21
₫ 1,771,033,528
+
₫ 1,177,720 (0.1%)
10/20
₫ 1,769,855,808
+
₫ 2,352,878 (0.1%)
10/14
₫ 1,767,502,930
-
₫ 768 (0.0%)
10/13
₫ 1,767,503,698
+
₫ 1,176,951 (0.1%)
10/10
Giá ban đầu
₫ 1,766,326,747
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.