Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,392,584,769
Thấp nhất 30 ngày
11/5
₫ 1,390,737,506
So với giá thấp nhất
+₫ 1,847,263 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,390,737,506
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,648,209,026
2026-10-10
₫ 1,649,307,916
2026-10-11
₫ 1,649,307,916
2026-10-12
₫ 1,649,307,916
2026-10-13
₫ 1,650,406,551
2026-10-14
₫ 1,474,831,435
2026-10-15
₫ 1,474,831,435
2026-10-16
₫ 1,474,831,435
2026-10-17
₫ 1,474,831,435
2026-10-18
₫ 1,650,405,784
2026-10-19
₫ 1,650,405,784
2026-10-20
₫ 1,652,603,565
2026-10-21
₫ 1,548,146,256
2026-10-22
₫ 1,496,364,066
2026-10-23
₫ 1,443,550,786
2026-10-24
₫ 1,444,507,678
2026-10-25
₫ 1,444,507,678
2026-10-26
₫ 1,444,507,678
2026-10-27
₫ 1,444,507,678
2026-10-28
₫ 1,409,276,651
2026-10-29
₫ 1,410,213,075
2026-10-30
₫ 1,411,146,940
2026-10-31
₫ 1,413,017,229
2026-11-01
₫ 1,413,017,229
2026-11-02
₫ 1,395,355,662
2026-11-03
₫ 1,395,355,662
2026-11-04
₫ 1,395,355,662
2026-11-05
₫ 1,390,737,506
2026-11-06
₫ 1,392,584,769
2026-11-07
₫ 1,392,584,769
Lịch sử thay đổi giá 16
11/6
Giá hiện tại
₫ 1,392,584,769
+
₫ 1,847,263 (0.1%)
11/5
Thấp nhất
₫ 1,390,737,506
-
₫ 4,618,156 (0.3%)
11/2
₫ 1,395,355,662
-
₫ 17,661,567 (1.2%)
10/31
₫ 1,413,017,229
+
₫ 1,870,289 (0.1%)
10/30
₫ 1,411,146,940
+
₫ 933,865 (0.1%)
10/29
₫ 1,410,213,075
+
₫ 936,424 (0.1%)
10/28
₫ 1,409,276,651
-
₫ 35,231,027 (2.4%)
10/24
₫ 1,444,507,678
+
₫ 956,892 (0.1%)
10/23
₫ 1,443,550,786
-
₫ 52,813,280 (3.5%)
10/22
₫ 1,496,364,066
-
₫ 51,782,190 (3.3%)
10/21
₫ 1,548,146,256
-
₫ 104,457,309 (6.3%)
10/20
₫ 1,652,603,565
+
₫ 2,197,781 (0.1%)
10/18
₫ 1,650,405,784
+
₫ 175,574,349 (11.9%)
10/14
₫ 1,474,831,435
-
₫ 175,575,116 (10.6%)
10/13
₫ 1,650,406,551
+
₫ 1,098,635 (0.1%)
10/10
₫ 1,649,307,916
+
₫ 1,098,890 (0.1%)
10/9
Giá ban đầu
₫ 1,648,209,026
Xem tất cả
+13
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.