Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,791,432,396
Thấp nhất 30 ngày
10/21
₫ 2,639,253,481
So với giá thấp nhất
+₫ 152,178,915 (+5.8%)
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,639,253,481
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,776,624,556
2026-10-09
₫ 2,776,624,556
2026-10-10
₫ 2,778,475,696
2026-10-11
₫ 2,778,475,696
2026-10-12
₫ 2,778,475,696
2026-10-13
₫ 2,780,326,580
2026-10-14
₫ 2,780,325,552
2026-10-15
₫ 2,780,325,552
2026-10-16
₫ 2,780,325,552
2026-10-17
₫ 2,780,325,552
2026-10-18
₫ 2,780,325,552
2026-10-19
₫ 2,780,325,552
2026-10-20
₫ 2,784,027,834
2026-10-21
₫ 2,639,253,481
2026-10-22
₫ 2,641,008,275
2026-10-23
₫ 2,641,008,275
2026-10-24
₫ 2,642,763,069
2026-10-25
₫ 2,642,763,069
2026-10-26
₫ 2,642,763,069
2026-10-27
₫ 2,642,763,069
2026-10-28
₫ 2,642,763,069
2026-10-29
₫ 2,644,515,294
2026-10-30
₫ 2,646,270,088
2026-10-31
₫ 2,649,777,106
2026-11-01
₫ 2,649,777,106
2026-11-02
₫ 2,796,987,102
2026-11-03
₫ 2,796,987,102
2026-11-04
₫ 2,796,987,102
2026-11-05
₫ 2,787,730,115
2026-11-06
₫ 2,791,432,396
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,791,432,396
+
₫ 3,702,281 (0.1%)
11/5
₫ 2,787,730,115
-
₫ 9,256,987 (0.3%)
11/2
₫ 2,796,987,102
+
₫ 147,209,996 (5.6%)
10/31
₫ 2,649,777,106
+
₫ 3,507,018 (0.1%)
10/30
₫ 2,646,270,088
+
₫ 1,754,794 (0.1%)
10/29
₫ 2,644,515,294
+
₫ 1,752,225 (0.1%)
10/24
₫ 2,642,763,069
+
₫ 1,754,794 (0.1%)
10/22
₫ 2,641,008,275
+
₫ 1,754,794 (0.1%)
10/21
Thấp nhất
₫ 2,639,253,481
-
₫ 144,774,353 (5.2%)
10/20
₫ 2,784,027,834
+
₫ 3,702,282 (0.1%)
10/14
₫ 2,780,325,552
-
₫ 1,028 (0.0%)
10/13
₫ 2,780,326,580
+
₫ 1,850,884 (0.1%)
10/10
₫ 2,778,475,696
+
₫ 1,851,140 (0.1%)
10/8
Giá ban đầu
₫ 2,776,624,556
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.