Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,623,561,841
Thấp nhất 30 ngày
10/12
₫ 3,498,539,582
So với giá thấp nhất
+₫ 125,022,259 (+3.6%)
₫ 3,400,000,000
₫ 3,450,000,000
₫ 3,500,000,000
₫ 3,550,000,000
₫ 3,600,000,000
₫ 3,650,000,000
Thấp nhất ₫ 3,498,539,582
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,604,338,754
2026-10-09
₫ 3,604,338,754
2026-10-10
₫ 3,498,539,582
2026-10-11
₫ 3,498,539,582
2026-10-12
₫ 3,498,539,582
2026-10-13
₫ 3,500,870,144
2026-10-14
₫ 3,500,870,144
2026-10-15
₫ 3,500,870,144
2026-10-16
₫ 3,500,870,144
2026-10-17
₫ 3,500,870,144
2026-10-18
₫ 3,500,870,144
2026-10-19
₫ 3,500,870,144
2026-10-20
₫ 3,505,530,753
2026-10-21
₫ 3,507,863,627
2026-10-22
₫ 3,510,193,932
2026-10-23
₫ 3,510,193,932
2026-10-24
₫ 3,512,524,236
2026-10-25
₫ 3,512,524,236
2026-10-26
₫ 3,512,524,236
2026-10-27
₫ 3,512,524,236
2026-10-28
₫ 3,512,524,236
2026-10-29
₫ 3,514,854,541
2026-10-30
₫ 3,517,184,846
2026-10-31
₫ 3,521,848,024
2026-11-01
₫ 3,521,848,024
2026-11-02
₫ 3,630,771,140
2026-11-03
₫ 3,630,771,140
2026-11-04
₫ 3,630,771,140
2026-11-05
₫ 3,618,754,784
2026-11-06
₫ 3,623,561,841
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,623,561,841
+
₫ 4,807,057 (0.1%)
11/5
₫ 3,618,754,784
-
₫ 12,016,356 (0.3%)
11/2
₫ 3,630,771,140
+
₫ 108,923,116 (3.1%)
10/31
₫ 3,521,848,024
+
₫ 4,663,178 (0.1%)
10/30
₫ 3,517,184,846
+
₫ 2,330,305 (0.1%)
10/29
₫ 3,514,854,541
+
₫ 2,330,305 (0.1%)
10/24
₫ 3,512,524,236
+
₫ 2,330,304 (0.1%)
10/22
₫ 3,510,193,932
+
₫ 2,330,305 (0.1%)
10/21
₫ 3,507,863,627
+
₫ 2,332,874 (0.1%)
10/20
₫ 3,505,530,753
+
₫ 4,660,609 (0.1%)
10/13
₫ 3,500,870,144
+
₫ 2,330,562 (0.1%)
10/10
Thấp nhất
₫ 3,498,539,582
-
₫ 105,799,172 (2.9%)
10/8
Giá ban đầu
₫ 3,604,338,754
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.