Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,976,732,427
Thấp nhất 30 ngày
11/5
₫ 2,972,784,608
So với giá thấp nhất
+₫ 3,947,819 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,972,784,608
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,303,478,585
2026-10-11
₫ 3,303,478,585
2026-10-12
₫ 3,303,478,585
2026-10-13
₫ 3,305,679,436
2026-10-14
₫ 3,305,678,157
2026-10-15
₫ 3,305,678,157
2026-10-16
₫ 3,305,678,157
2026-10-17
₫ 3,305,678,157
2026-10-18
₫ 3,305,678,157
2026-10-19
₫ 3,305,678,157
2026-10-20
₫ 3,310,081,396
2026-10-21
₫ 3,312,281,736
2026-10-22
₫ 3,314,482,076
2026-10-23
₫ 3,314,482,076
2026-10-24
₫ 3,316,682,416
2026-10-25
₫ 3,316,682,416
2026-10-26
₫ 3,316,682,416
2026-10-27
₫ 3,316,682,416
2026-10-28
₫ 3,316,682,416
2026-10-29
₫ 3,318,885,315
2026-10-30
₫ 3,321,085,655
2026-10-31
₫ 3,325,486,335
2026-11-01
₫ 3,325,486,335
2026-11-02
₫ 2,982,652,877
2026-11-03
₫ 2,982,652,877
2026-11-04
₫ 2,982,652,877
2026-11-05
₫ 2,972,784,608
2026-11-06
₫ 2,976,732,427
2026-11-07
₫ 2,976,732,427
2026-11-08
₫ 2,976,732,427
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,976,732,427
+
₫ 3,947,819 (0.1%)
11/5
Thấp nhất
₫ 2,972,784,608
-
₫ 9,868,269 (0.3%)
11/2
₫ 2,982,652,877
-
₫ 342,833,458 (10.3%)
10/31
₫ 3,325,486,335
+
₫ 4,400,680 (0.1%)
10/30
₫ 3,321,085,655
+
₫ 2,200,340 (0.1%)
10/29
₫ 3,318,885,315
+
₫ 2,202,899 (0.1%)
10/24
₫ 3,316,682,416
+
₫ 2,200,340 (0.1%)
10/22
₫ 3,314,482,076
+
₫ 2,200,340 (0.1%)
10/21
₫ 3,312,281,736
+
₫ 2,200,340 (0.1%)
10/20
₫ 3,310,081,396
+
₫ 4,403,239 (0.1%)
10/14
₫ 3,305,678,157
-
₫ 1,279 (0.0%)
10/13
₫ 3,305,679,436
+
₫ 2,200,851 (0.1%)
10/10
Giá ban đầu
₫ 3,303,478,585
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.