Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,855,793,233
Thấp nhất 30 ngày
11/5
₫ 1,853,331,897
So với giá thấp nhất
+₫ 2,461,336 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,853,331,897
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,051,054,266
2026-10-10
₫ 2,052,421,618
2026-10-11
₫ 2,052,421,618
2026-10-12
₫ 2,052,421,618
2026-10-13
₫ 2,053,788,969
2026-10-14
₫ 1,889,486,304
2026-10-15
₫ 1,889,486,304
2026-10-16
₫ 1,889,486,304
2026-10-17
₫ 1,889,486,304
2026-10-18
₫ 2,053,789,483
2026-10-19
₫ 2,053,789,483
2026-10-20
₫ 2,056,523,159
2026-10-21
₫ 2,057,889,997
2026-10-22
₫ 2,059,259,405
2026-10-23
₫ 2,059,259,405
2026-10-24
₫ 2,060,626,243
2026-10-25
₫ 2,060,626,243
2026-10-26
₫ 2,060,626,243
2026-10-27
₫ 2,060,626,243
2026-10-28
₫ 2,060,626,243
2026-10-29
₫ 2,061,993,081
2026-10-30
₫ 2,063,359,919
2026-10-31
₫ 2,066,096,164
2026-11-01
₫ 2,066,096,164
2026-11-02
₫ 1,859,485,237
2026-11-03
₫ 1,859,485,237
2026-11-04
₫ 1,859,485,237
2026-11-05
₫ 1,853,331,897
2026-11-06
₫ 1,855,793,233
2026-11-07
₫ 1,855,793,233
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,855,793,233
+
₫ 2,461,336 (0.1%)
11/5
Thấp nhất
₫ 1,853,331,897
-
₫ 6,153,340 (0.3%)
11/2
₫ 1,859,485,237
-
₫ 206,610,927 (10.0%)
10/31
₫ 2,066,096,164
+
₫ 2,736,245 (0.1%)
10/30
₫ 2,063,359,919
+
₫ 1,366,838 (0.1%)
10/29
₫ 2,061,993,081
+
₫ 1,366,838 (0.1%)
10/24
₫ 2,060,626,243
+
₫ 1,366,838 (0.1%)
10/22
₫ 2,059,259,405
+
₫ 1,369,408 (0.1%)
10/21
₫ 2,057,889,997
+
₫ 1,366,838 (0.1%)
10/20
₫ 2,056,523,159
+
₫ 2,733,676 (0.1%)
10/18
₫ 2,053,789,483
+
₫ 164,303,179 (8.7%)
10/14
₫ 1,889,486,304
-
₫ 164,302,665 (8.0%)
10/13
₫ 2,053,788,969
+
₫ 1,367,351 (0.1%)
10/10
₫ 2,052,421,618
+
₫ 1,367,352 (0.1%)
10/9
Giá ban đầu
₫ 2,051,054,266
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.