Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,769,189,143
Thấp nhất 30 ngày
11/5
₫ 1,766,840,853
So với giá thấp nhất
+₫ 2,348,290 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,766,840,853
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,962,078,763
2026-10-10
₫ 1,963,387,022
2026-10-11
₫ 1,963,387,022
2026-10-12
₫ 1,963,387,022
2026-10-13
₫ 1,964,695,281
2026-10-14
₫ 1,964,695,795
2026-10-15
₫ 1,964,695,795
2026-10-16
₫ 1,964,695,795
2026-10-17
₫ 1,964,695,795
2026-10-18
₫ 1,964,695,795
2026-10-19
₫ 1,964,695,795
2026-10-20
₫ 1,967,311,286
2026-10-21
₫ 1,968,619,031
2026-10-22
₫ 1,969,926,777
2026-10-23
₫ 1,969,926,777
2026-10-24
₫ 1,971,234,522
2026-10-25
₫ 1,971,234,522
2026-10-26
₫ 1,971,234,522
2026-10-27
₫ 1,971,234,522
2026-10-28
₫ 1,971,234,522
2026-10-29
₫ 1,972,542,268
2026-10-30
₫ 1,973,850,013
2026-10-31
₫ 1,976,468,073
2026-11-01
₫ 1,976,468,073
2026-11-02
₫ 1,772,709,008
2026-11-03
₫ 1,772,709,008
2026-11-04
₫ 1,772,709,008
2026-11-05
₫ 1,766,840,853
2026-11-06
₫ 1,769,189,143
2026-11-07
₫ 1,769,189,143
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,769,189,143
+
₫ 2,348,290 (0.1%)
11/5
Thấp nhất
₫ 1,766,840,853
-
₫ 5,868,155 (0.3%)
11/2
₫ 1,772,709,008
-
₫ 203,759,065 (10.3%)
10/31
₫ 1,976,468,073
+
₫ 2,618,060 (0.1%)
10/30
₫ 1,973,850,013
+
₫ 1,307,745 (0.1%)
10/29
₫ 1,972,542,268
+
₫ 1,307,746 (0.1%)
10/24
₫ 1,971,234,522
+
₫ 1,307,745 (0.1%)
10/22
₫ 1,969,926,777
+
₫ 1,307,746 (0.1%)
10/21
₫ 1,968,619,031
+
₫ 1,307,745 (0.1%)
10/20
₫ 1,967,311,286
+
₫ 2,615,491 (0.1%)
10/14
₫ 1,964,695,795
+
₫ 514 (0.0%)
10/13
₫ 1,964,695,281
+
₫ 1,308,259 (0.1%)
10/10
₫ 1,963,387,022
+
₫ 1,308,259 (0.1%)
10/9
Giá ban đầu
₫ 1,962,078,763
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.