Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,786,802,139
Thấp nhất 30 ngày
11/5
₫ 2,783,107,614
So với giá thấp nhất
+₫ 3,694,525 (+0.1%)
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
Thấp nhất ₫ 2,783,107,614
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,090,641,988
2026-10-10
₫ 3,092,702,376
2026-10-11
₫ 3,092,702,376
2026-10-12
₫ 3,092,702,376
2026-10-13
₫ 3,094,762,765
2026-10-14
₫ 3,094,762,765
2026-10-15
₫ 3,094,762,765
2026-10-16
₫ 3,094,762,765
2026-10-17
₫ 3,094,762,765
2026-10-18
₫ 3,094,762,765
2026-10-19
₫ 3,094,762,765
2026-10-20
₫ 3,098,884,564
2026-10-21
₫ 3,100,944,185
2026-10-22
₫ 3,103,003,806
2026-10-23
₫ 3,103,003,806
2026-10-24
₫ 3,105,065,985
2026-10-25
₫ 3,105,065,985
2026-10-26
₫ 3,105,065,985
2026-10-27
₫ 3,105,065,985
2026-10-28
₫ 3,105,065,985
2026-10-29
₫ 3,107,125,606
2026-10-30
₫ 3,109,185,226
2026-10-31
₫ 3,113,307,026
2026-11-01
₫ 3,113,307,026
2026-11-02
₫ 2,792,346,484
2026-11-03
₫ 2,792,346,484
2026-11-04
₫ 2,792,346,484
2026-11-05
₫ 2,783,107,614
2026-11-06
₫ 2,786,802,139
2026-11-07
₫ 2,786,802,139
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,786,802,139
+
₫ 3,694,525 (0.1%)
11/5
Thấp nhất
₫ 2,783,107,614
-
₫ 9,238,870 (0.3%)
11/2
₫ 2,792,346,484
-
₫ 320,960,542 (10.3%)
10/31
₫ 3,113,307,026
+
₫ 4,121,800 (0.1%)
10/30
₫ 3,109,185,226
+
₫ 2,059,620 (0.1%)
10/29
₫ 3,107,125,606
+
₫ 2,059,621 (0.1%)
10/24
₫ 3,105,065,985
+
₫ 2,062,179 (0.1%)
10/22
₫ 3,103,003,806
+
₫ 2,059,621 (0.1%)
10/21
₫ 3,100,944,185
+
₫ 2,059,621 (0.1%)
10/20
₫ 3,098,884,564
+
₫ 4,121,799 (0.1%)
10/13
₫ 3,094,762,765
+
₫ 2,060,389 (0.1%)
10/10
₫ 3,092,702,376
+
₫ 2,060,388 (0.1%)
10/9
Giá ban đầu
₫ 3,090,641,988
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.