Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,204,516,775
Thấp nhất 30 ngày
11/5
₫ 2,201,592,975
So với giá thấp nhất
+₫ 2,923,800 (+0.1%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
Thấp nhất ₫ 2,201,592,975
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,460,238,552
2026-10-10
₫ 2,461,878,757
2026-10-11
₫ 2,461,878,757
2026-10-12
₫ 2,461,878,757
2026-10-13
₫ 2,463,518,963
2026-10-14
₫ 2,356,410,504
2026-10-15
₫ 2,356,410,504
2026-10-16
₫ 2,356,410,504
2026-10-17
₫ 2,356,410,504
2026-10-18
₫ 2,463,519,734
2026-10-19
₫ 2,463,519,734
2026-10-20
₫ 2,466,798,089
2026-10-21
₫ 2,468,439,837
2026-10-22
₫ 2,470,079,014
2026-10-23
₫ 2,470,079,014
2026-10-24
₫ 2,471,718,192
2026-10-25
₫ 2,471,718,192
2026-10-26
₫ 2,471,718,192
2026-10-27
₫ 2,471,718,192
2026-10-28
₫ 2,471,718,192
2026-10-29
₫ 2,473,359,940
2026-10-30
₫ 2,474,999,117
2026-10-31
₫ 2,478,280,043
2026-11-01
₫ 2,478,280,043
2026-11-02
₫ 2,208,902,475
2026-11-03
₫ 2,208,902,475
2026-11-04
₫ 2,208,902,475
2026-11-05
₫ 2,201,592,975
2026-11-06
₫ 2,204,516,775
2026-11-07
₫ 2,204,516,775
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,204,516,775
+
₫ 2,923,800 (0.1%)
11/5
Thấp nhất
₫ 2,201,592,975
-
₫ 7,309,500 (0.3%)
11/2
₫ 2,208,902,475
-
₫ 269,377,568 (10.9%)
10/31
₫ 2,478,280,043
+
₫ 3,280,926 (0.1%)
10/30
₫ 2,474,999,117
+
₫ 1,639,177 (0.1%)
10/29
₫ 2,473,359,940
+
₫ 1,641,748 (0.1%)
10/24
₫ 2,471,718,192
+
₫ 1,639,178 (0.1%)
10/22
₫ 2,470,079,014
+
₫ 1,639,177 (0.1%)
10/21
₫ 2,468,439,837
+
₫ 1,641,748 (0.1%)
10/20
₫ 2,466,798,089
+
₫ 3,278,355 (0.1%)
10/18
₫ 2,463,519,734
+
₫ 107,109,230 (4.5%)
10/14
₫ 2,356,410,504
-
₫ 107,108,459 (4.3%)
10/13
₫ 2,463,518,963
+
₫ 1,640,206 (0.1%)
10/10
₫ 2,461,878,757
+
₫ 1,640,205 (0.1%)
10/9
Giá ban đầu
₫ 2,460,238,552
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.