Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,343,956,400
Thấp nhất 30 ngày
11/5
₫ 3,339,522,458
So với giá thấp nhất
+₫ 4,433,942 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,339,522,458
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,708,540,476
2026-10-10
₫ 3,711,012,788
2026-10-11
₫ 3,711,012,788
2026-10-12
₫ 3,711,012,788
2026-10-13
₫ 3,713,485,100
2026-10-14
₫ 3,713,485,612
2026-10-15
₫ 3,713,485,612
2026-10-16
₫ 3,713,485,612
2026-10-17
₫ 3,713,485,612
2026-10-18
₫ 3,713,485,612
2026-10-19
₫ 3,713,485,612
2026-10-20
₫ 3,718,428,702
2026-10-21
₫ 3,720,902,805
2026-10-22
₫ 3,723,374,350
2026-10-23
₫ 3,723,374,350
2026-10-24
₫ 3,725,845,895
2026-10-25
₫ 3,725,845,895
2026-10-26
₫ 3,725,845,895
2026-10-27
₫ 3,725,845,895
2026-10-28
₫ 3,725,845,895
2026-10-29
₫ 3,728,319,998
2026-10-30
₫ 3,730,791,543
2026-10-31
₫ 3,735,737,191
2026-11-01
₫ 3,735,737,191
2026-11-02
₫ 3,350,608,591
2026-11-03
₫ 3,350,608,591
2026-11-04
₫ 3,350,608,591
2026-11-05
₫ 3,339,522,458
2026-11-06
₫ 3,343,956,400
2026-11-07
₫ 3,343,956,400
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,343,956,400
+
₫ 4,433,942 (0.1%)
11/5
Thấp nhất
₫ 3,339,522,458
-
₫ 11,086,133 (0.3%)
11/2
₫ 3,350,608,591
-
₫ 385,128,600 (10.3%)
10/31
₫ 3,735,737,191
+
₫ 4,945,648 (0.1%)
10/30
₫ 3,730,791,543
+
₫ 2,471,545 (0.1%)
10/29
₫ 3,728,319,998
+
₫ 2,474,103 (0.1%)
10/24
₫ 3,725,845,895
+
₫ 2,471,545 (0.1%)
10/22
₫ 3,723,374,350
+
₫ 2,471,545 (0.1%)
10/21
₫ 3,720,902,805
+
₫ 2,474,103 (0.1%)
10/20
₫ 3,718,428,702
+
₫ 4,943,090 (0.1%)
10/14
₫ 3,713,485,612
+
₫ 512 (0.0%)
10/13
₫ 3,713,485,100
+
₫ 2,472,312 (0.1%)
10/10
₫ 3,711,012,788
+
₫ 2,472,312 (0.1%)
10/9
Giá ban đầu
₫ 3,708,540,476
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.