Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,370,008,250
Thấp nhất 30 ngày
11/5
₫ 3,365,540,334
So với giá thấp nhất
+₫ 4,467,916 (+0.1%)
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,365,540,334
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,583,312,829
2026-10-09
₫ 3,737,433,578
2026-10-10
₫ 3,739,925,232
2026-10-11
₫ 3,739,925,232
2026-10-12
₫ 3,739,925,232
2026-10-13
₫ 3,742,417,142
2026-10-14
₫ 3,742,417,656
2026-10-15
₫ 3,742,417,656
2026-10-16
₫ 3,742,417,656
2026-10-17
₫ 3,742,417,656
2026-10-18
₫ 3,742,417,656
2026-10-19
₫ 3,742,417,656
2026-10-20
₫ 3,747,399,421
2026-10-21
₫ 3,749,891,588
2026-10-22
₫ 3,752,383,755
2026-10-23
₫ 3,752,383,755
2026-10-24
₫ 3,754,875,922
2026-10-25
₫ 3,754,875,922
2026-10-26
₫ 3,754,875,922
2026-10-27
₫ 3,754,875,922
2026-10-28
₫ 3,754,875,922
2026-10-29
₫ 3,757,365,520
2026-10-30
₫ 3,759,857,687
2026-10-31
₫ 3,764,842,021
2026-11-01
₫ 3,764,842,021
2026-11-02
₫ 3,376,713,977
2026-11-03
₫ 3,376,713,977
2026-11-04
₫ 3,376,713,977
2026-11-05
₫ 3,365,540,334
2026-11-06
₫ 3,370,008,250
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 3,370,008,250
+
₫ 4,467,916 (0.1%)
11/5
Thấp nhất
₫ 3,365,540,334
-
₫ 11,173,643 (0.3%)
11/2
₫ 3,376,713,977
-
₫ 388,128,044 (10.3%)
10/31
₫ 3,764,842,021
+
₫ 4,984,334 (0.1%)
10/30
₫ 3,759,857,687
+
₫ 2,492,167 (0.1%)
10/29
₫ 3,757,365,520
+
₫ 2,489,598 (0.1%)
10/24
₫ 3,754,875,922
+
₫ 2,492,167 (0.1%)
10/22
₫ 3,752,383,755
+
₫ 2,492,167 (0.1%)
10/21
₫ 3,749,891,588
+
₫ 2,492,167 (0.1%)
10/20
₫ 3,747,399,421
+
₫ 4,981,765 (0.1%)
10/14
₫ 3,742,417,656
+
₫ 514 (0.0%)
10/13
₫ 3,742,417,142
+
₫ 2,491,910 (0.1%)
10/10
₫ 3,739,925,232
+
₫ 2,491,654 (0.1%)
10/9
₫ 3,737,433,578
+
₫ 154,120,749 (4.3%)
10/8
Giá ban đầu
₫ 3,583,312,829
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.