Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,522,131,925
Thấp nhất 30 ngày
10/12
₫ 2,510,423,301
So với giá thấp nhất
+₫ 11,708,624 (+0.5%)
₫ 2,450,000,000
₫ 2,500,000,000
₫ 2,550,000,000
₫ 2,600,000,000
₫ 2,650,000,000
Thấp nhất ₫ 2,510,423,301
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,510,423,301
2026-10-11
₫ 2,510,423,301
2026-10-12
₫ 2,510,423,301
2026-10-13
₫ 2,512,095,816
2026-10-14
₫ 2,512,094,792
2026-10-15
₫ 2,512,094,792
2026-10-16
₫ 2,512,094,792
2026-10-17
₫ 2,512,094,792
2026-10-18
₫ 2,512,094,792
2026-10-19
₫ 2,512,094,792
2026-10-20
₫ 2,515,441,356
2026-10-21
₫ 2,517,114,638
2026-10-22
₫ 2,518,785,361
2026-10-23
₫ 2,518,785,361
2026-10-24
₫ 2,520,458,643
2026-10-25
₫ 2,520,458,643
2026-10-26
₫ 2,520,458,643
2026-10-27
₫ 2,520,458,643
2026-10-28
₫ 2,520,458,643
2026-10-29
₫ 2,522,131,925
2026-10-30
₫ 2,523,802,649
2026-10-31
₫ 2,527,149,212
2026-11-01
₫ 2,527,149,212
2026-11-02
₫ 2,605,307,340
2026-11-03
₫ 2,605,307,340
2026-11-04
₫ 2,605,307,340
2026-11-05
₫ 2,596,687,636
2026-11-06
₫ 2,522,131,925
2026-11-07
₫ 2,522,131,925
2026-11-08
₫ 2,522,131,925
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,522,131,925
-
₫ 74,555,711 (2.9%)
11/5
₫ 2,596,687,636
-
₫ 8,619,704 (0.3%)
11/2
₫ 2,605,307,340
+
₫ 78,158,128 (3.1%)
10/31
₫ 2,527,149,212
+
₫ 3,346,563 (0.1%)
10/30
₫ 2,523,802,649
+
₫ 1,670,724 (0.1%)
10/29
₫ 2,522,131,925
+
₫ 1,673,282 (0.1%)
10/24
₫ 2,520,458,643
+
₫ 1,673,282 (0.1%)
10/22
₫ 2,518,785,361
+
₫ 1,670,723 (0.1%)
10/21
₫ 2,517,114,638
+
₫ 1,673,282 (0.1%)
10/20
₫ 2,515,441,356
+
₫ 3,346,564 (0.1%)
10/14
₫ 2,512,094,792
-
₫ 1,024 (0.0%)
10/13
₫ 2,512,095,816
+
₫ 1,672,515 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,510,423,301
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.