Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,408,661,750
Thấp nhất 30 ngày
11/5
₫ 3,404,140,819
So với giá thấp nhất
+₫ 4,520,931 (+0.1%)
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
₫ 3,600,000,000
₫ 3,700,000,000
Thấp nhất ₫ 3,404,140,819
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,645,783,961
2026-10-10
₫ 3,538,768,117
2026-10-11
₫ 3,538,768,117
2026-10-12
₫ 3,538,768,117
2026-10-13
₫ 3,541,125,551
2026-10-14
₫ 3,541,124,784
2026-10-15
₫ 3,541,124,784
2026-10-16
₫ 3,541,124,784
2026-10-17
₫ 3,541,124,784
2026-10-18
₫ 3,541,124,784
2026-10-19
₫ 3,541,124,784
2026-10-20
₫ 3,545,840,164
2026-10-21
₫ 3,548,199,133
2026-10-22
₫ 3,550,555,544
2026-10-23
₫ 3,550,555,544
2026-10-24
₫ 3,552,914,513
2026-10-25
₫ 3,552,914,513
2026-10-26
₫ 3,552,914,513
2026-10-27
₫ 3,552,914,513
2026-10-28
₫ 3,552,914,513
2026-10-29
₫ 3,555,270,924
2026-10-30
₫ 3,557,629,893
2026-10-31
₫ 3,562,342,715
2026-11-01
₫ 3,562,342,715
2026-11-02
₫ 3,415,441,868
2026-11-03
₫ 3,415,441,868
2026-11-04
₫ 3,415,441,868
2026-11-05
₫ 3,404,140,819
2026-11-06
₫ 3,408,661,750
2026-11-07
₫ 3,408,661,750
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,408,661,750
+
₫ 4,520,931 (0.1%)
11/5
Thấp nhất
₫ 3,404,140,819
-
₫ 11,301,049 (0.3%)
11/2
₫ 3,415,441,868
-
₫ 146,900,847 (4.1%)
10/31
₫ 3,562,342,715
+
₫ 4,712,822 (0.1%)
10/30
₫ 3,557,629,893
+
₫ 2,358,969 (0.1%)
10/29
₫ 3,555,270,924
+
₫ 2,356,411 (0.1%)
10/24
₫ 3,552,914,513
+
₫ 2,358,969 (0.1%)
10/22
₫ 3,550,555,544
+
₫ 2,356,411 (0.1%)
10/21
₫ 3,548,199,133
+
₫ 2,358,969 (0.1%)
10/20
₫ 3,545,840,164
+
₫ 4,715,380 (0.1%)
10/14
₫ 3,541,124,784
-
₫ 767 (0.0%)
10/13
₫ 3,541,125,551
+
₫ 2,357,434 (0.1%)
10/10
₫ 3,538,768,117
-
₫ 107,015,844 (2.9%)
10/9
Giá ban đầu
₫ 3,645,783,961
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.