Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,666,550,398
Thấp nhất 30 ngày
11/5
₫ 1,664,340,848
So với giá thấp nhất
+₫ 2,209,550 (+0.1%)
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,664,340,848
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,985,159,056
2026-10-10
₫ 1,986,482,731
2026-10-11
₫ 1,986,482,731
2026-10-12
₫ 1,986,482,731
2026-10-13
₫ 1,987,806,149
2026-10-14
₫ 1,987,806,149
2026-10-15
₫ 1,987,806,149
2026-10-16
₫ 1,987,806,149
2026-10-17
₫ 1,987,806,149
2026-10-18
₫ 1,987,806,149
2026-10-19
₫ 1,987,806,149
2026-10-20
₫ 1,990,452,470
2026-10-21
₫ 1,991,775,631
2026-10-22
₫ 1,993,098,792
2026-10-23
₫ 1,993,098,792
2026-10-24
₫ 1,994,421,953
2026-10-25
₫ 1,994,421,953
2026-10-26
₫ 1,994,421,953
2026-10-27
₫ 1,994,421,953
2026-10-28
₫ 1,994,421,953
2026-10-29
₫ 1,995,747,683
2026-10-30
₫ 1,997,070,844
2026-10-31
₫ 1,999,717,166
2026-11-01
₫ 1,999,717,166
2026-11-02
₫ 1,669,867,293
2026-11-03
₫ 1,669,867,293
2026-11-04
₫ 1,669,867,293
2026-11-05
₫ 1,664,340,848
2026-11-06
₫ 1,666,550,398
2026-11-07
₫ 1,666,550,398
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,666,550,398
+
₫ 2,209,550 (0.1%)
11/5
Thấp nhất
₫ 1,664,340,848
-
₫ 5,526,445 (0.3%)
11/2
₫ 1,669,867,293
-
₫ 329,849,873 (16.5%)
10/31
₫ 1,999,717,166
+
₫ 2,646,322 (0.1%)
10/30
₫ 1,997,070,844
+
₫ 1,323,161 (0.1%)
10/29
₫ 1,995,747,683
+
₫ 1,325,730 (0.1%)
10/24
₫ 1,994,421,953
+
₫ 1,323,161 (0.1%)
10/22
₫ 1,993,098,792
+
₫ 1,323,161 (0.1%)
10/21
₫ 1,991,775,631
+
₫ 1,323,161 (0.1%)
10/20
₫ 1,990,452,470
+
₫ 2,646,321 (0.1%)
10/13
₫ 1,987,806,149
+
₫ 1,323,418 (0.1%)
10/10
₫ 1,986,482,731
+
₫ 1,323,675 (0.1%)
10/9
Giá ban đầu
₫ 1,985,159,056
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.