Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,348,136,572
Thấp nhất 30 ngày
11/5
₫ 2,345,021,565
So với giá thấp nhất
+₫ 3,115,007 (+0.1%)
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
Thấp nhất ₫ 2,345,021,565
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,604,148,236
2026-10-09
₫ 2,604,148,236
2026-10-10
₫ 2,605,884,364
2026-10-11
₫ 2,605,884,364
2026-10-12
₫ 2,605,884,364
2026-10-13
₫ 2,607,620,492
2026-10-14
₫ 2,607,620,235
2026-10-15
₫ 2,607,620,235
2026-10-16
₫ 2,607,620,235
2026-10-17
₫ 2,607,620,235
2026-10-18
₫ 2,607,620,235
2026-10-19
₫ 2,607,620,235
2026-10-20
₫ 2,611,092,490
2026-10-21
₫ 2,612,827,333
2026-10-22
₫ 2,614,564,746
2026-10-23
₫ 2,614,564,746
2026-10-24
₫ 2,616,302,159
2026-10-25
₫ 2,616,302,159
2026-10-26
₫ 2,616,302,159
2026-10-27
₫ 2,616,302,159
2026-10-28
₫ 2,616,302,159
2026-10-29
₫ 2,618,037,002
2026-10-30
₫ 2,619,771,845
2026-10-31
₫ 2,623,244,101
2026-11-01
₫ 2,623,244,101
2026-11-02
₫ 2,352,806,512
2026-11-03
₫ 2,352,806,512
2026-11-04
₫ 2,352,806,512
2026-11-05
₫ 2,345,021,565
2026-11-06
₫ 2,348,136,572
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,348,136,572
+
₫ 3,115,007 (0.1%)
11/5
Thấp nhất
₫ 2,345,021,565
-
₫ 7,784,947 (0.3%)
11/2
₫ 2,352,806,512
-
₫ 270,437,589 (10.3%)
10/31
₫ 2,623,244,101
+
₫ 3,472,256 (0.1%)
10/30
₫ 2,619,771,845
+
₫ 1,734,843 (0.1%)
10/29
₫ 2,618,037,002
+
₫ 1,734,843 (0.1%)
10/24
₫ 2,616,302,159
+
₫ 1,737,413 (0.1%)
10/22
₫ 2,614,564,746
+
₫ 1,737,413 (0.1%)
10/21
₫ 2,612,827,333
+
₫ 1,734,843 (0.1%)
10/20
₫ 2,611,092,490
+
₫ 3,472,255 (0.1%)
10/14
₫ 2,607,620,235
-
₫ 257 (0.0%)
10/13
₫ 2,607,620,492
+
₫ 1,736,128 (0.1%)
10/10
₫ 2,605,884,364
+
₫ 1,736,128 (0.1%)
10/8
Giá ban đầu
₫ 2,604,148,236
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.