Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,318,173,189
Thấp nhất 30 ngày
11/5
₫ 2,315,100,389
So với giá thấp nhất
+₫ 3,072,800 (+0.1%)
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,315,100,389
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,570,919,606
2026-10-10
₫ 2,572,633,313
2026-10-11
₫ 2,572,633,313
2026-10-12
₫ 2,572,633,313
2026-10-13
₫ 2,574,347,275
2026-10-14
₫ 2,468,187,773
2026-10-15
₫ 2,468,187,773
2026-10-16
₫ 2,468,187,773
2026-10-17
₫ 2,468,187,773
2026-10-18
₫ 2,574,346,508
2026-10-19
₫ 2,574,346,508
2026-10-20
₫ 2,577,774,945
2026-10-21
₫ 2,579,489,163
2026-10-22
₫ 2,581,203,382
2026-10-23
₫ 2,581,203,382
2026-10-24
₫ 2,582,917,600
2026-10-25
₫ 2,582,917,600
2026-10-26
₫ 2,582,917,600
2026-10-27
₫ 2,582,917,600
2026-10-28
₫ 2,582,917,600
2026-10-29
₫ 2,584,631,819
2026-10-30
₫ 2,586,346,037
2026-10-31
₫ 2,589,771,915
2026-11-01
₫ 2,589,771,915
2026-11-02
₫ 2,322,786,228
2026-11-03
₫ 2,322,786,228
2026-11-04
₫ 2,322,786,228
2026-11-05
₫ 2,315,100,389
2026-11-06
₫ 2,318,173,189
2026-11-07
₫ 2,318,173,189
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,318,173,189
+
₫ 3,072,800 (0.1%)
11/5
Thấp nhất
₫ 2,315,100,389
-
₫ 7,685,839 (0.3%)
11/2
₫ 2,322,786,228
-
₫ 266,985,687 (10.3%)
10/31
₫ 2,589,771,915
+
₫ 3,425,878 (0.1%)
10/30
₫ 2,586,346,037
+
₫ 1,714,218 (0.1%)
10/29
₫ 2,584,631,819
+
₫ 1,714,219 (0.1%)
10/24
₫ 2,582,917,600
+
₫ 1,714,218 (0.1%)
10/22
₫ 2,581,203,382
+
₫ 1,714,219 (0.1%)
10/21
₫ 2,579,489,163
+
₫ 1,714,218 (0.1%)
10/20
₫ 2,577,774,945
+
₫ 3,428,437 (0.1%)
10/18
₫ 2,574,346,508
+
₫ 106,158,735 (4.3%)
10/14
₫ 2,468,187,773
-
₫ 106,159,502 (4.1%)
10/13
₫ 2,574,347,275
+
₫ 1,713,962 (0.1%)
10/10
₫ 2,572,633,313
+
₫ 1,713,707 (0.1%)
10/9
Giá ban đầu
₫ 2,570,919,606
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.