Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,814,360,119
Thấp nhất 30 ngày
10/9
₫ 2,522,833,731
So với giá thấp nhất
+₫ 291,526,388 (+11.6%)
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,522,833,731
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,522,833,731
2026-10-10
₫ 2,524,515,712
2026-10-11
₫ 2,524,515,712
2026-10-12
₫ 2,524,515,712
2026-10-13
₫ 2,526,197,437
2026-10-14
₫ 2,526,197,437
2026-10-15
₫ 2,526,197,437
2026-10-16
₫ 2,526,197,437
2026-10-17
₫ 2,526,197,437
2026-10-18
₫ 2,526,197,437
2026-10-19
₫ 2,526,197,437
2026-10-20
₫ 2,529,561,911
2026-10-21
₫ 2,531,242,868
2026-10-22
₫ 2,532,923,826
2026-10-23
₫ 2,532,923,826
2026-10-24
₫ 2,534,607,342
2026-10-25
₫ 2,534,607,342
2026-10-26
₫ 2,534,607,342
2026-10-27
₫ 2,534,607,342
2026-10-28
₫ 2,534,607,342
2026-10-29
₫ 2,536,288,299
2026-10-30
₫ 2,537,969,257
2026-10-31
₫ 2,541,333,731
2026-11-01
₫ 2,541,333,731
2026-11-02
₫ 2,823,703,889
2026-11-03
₫ 2,823,703,889
2026-11-04
₫ 2,823,703,889
2026-11-05
₫ 2,814,360,119
2026-11-06
₫ 2,814,360,119
2026-11-07
₫ 2,814,360,119
Lịch sử thay đổi giá 11
11/5
Giá hiện tại
₫ 2,814,360,119
-
₫ 9,343,770 (0.3%)
11/2
₫ 2,823,703,889
+
₫ 282,370,158 (11.1%)
10/31
₫ 2,541,333,731
+
₫ 3,364,474 (0.1%)
10/30
₫ 2,537,969,257
+
₫ 1,680,958 (0.1%)
10/29
₫ 2,536,288,299
+
₫ 1,680,957 (0.1%)
10/24
₫ 2,534,607,342
+
₫ 1,683,516 (0.1%)
10/22
₫ 2,532,923,826
+
₫ 1,680,958 (0.1%)
10/21
₫ 2,531,242,868
+
₫ 1,680,957 (0.1%)
10/20
₫ 2,529,561,911
+
₫ 3,364,474 (0.1%)
10/13
₫ 2,526,197,437
+
₫ 1,681,725 (0.1%)
10/10
₫ 2,524,515,712
+
₫ 1,681,981 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,522,833,731
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.