Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,319,730,384
Thấp nhất 30 ngày
11/5
₫ 2,316,652,952
So với giá thấp nhất
+₫ 3,077,432 (+0.1%)
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,316,652,952
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,574,359,439
2026-10-11
₫ 2,574,359,439
2026-10-12
₫ 2,574,359,439
2026-10-13
₫ 2,576,074,556
2026-10-14
₫ 2,469,843,508
2026-10-15
₫ 2,469,843,508
2026-10-16
₫ 2,469,843,508
2026-10-17
₫ 2,469,843,508
2026-10-18
₫ 2,576,073,788
2026-10-19
₫ 2,576,073,788
2026-10-20
₫ 2,579,504,536
2026-10-21
₫ 2,581,219,910
2026-10-22
₫ 2,582,935,283
2026-10-23
₫ 2,582,935,283
2026-10-24
₫ 2,584,650,657
2026-10-25
₫ 2,584,650,657
2026-10-26
₫ 2,584,650,657
2026-10-27
₫ 2,584,650,657
2026-10-28
₫ 2,584,650,657
2026-10-29
₫ 2,586,366,031
2026-10-30
₫ 2,588,081,405
2026-10-31
₫ 2,591,509,592
2026-11-01
₫ 2,591,509,592
2026-11-02
₫ 2,324,343,971
2026-11-03
₫ 2,324,343,971
2026-11-04
₫ 2,324,343,971
2026-11-05
₫ 2,316,652,952
2026-11-06
₫ 2,319,730,384
2026-11-07
₫ 2,319,730,384
2026-11-08
₫ 2,319,730,384
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,319,730,384
+
₫ 3,077,432 (0.1%)
11/5
Thấp nhất
₫ 2,316,652,952
-
₫ 7,691,019 (0.3%)
11/2
₫ 2,324,343,971
-
₫ 267,165,621 (10.3%)
10/31
₫ 2,591,509,592
+
₫ 3,428,187 (0.1%)
10/30
₫ 2,588,081,405
+
₫ 1,715,374 (0.1%)
10/29
₫ 2,586,366,031
+
₫ 1,715,374 (0.1%)
10/24
₫ 2,584,650,657
+
₫ 1,715,374 (0.1%)
10/22
₫ 2,582,935,283
+
₫ 1,715,373 (0.1%)
10/21
₫ 2,581,219,910
+
₫ 1,715,374 (0.1%)
10/20
₫ 2,579,504,536
+
₫ 3,430,748 (0.1%)
10/18
₫ 2,576,073,788
+
₫ 106,230,280 (4.3%)
10/14
₫ 2,469,843,508
-
₫ 106,231,048 (4.1%)
10/13
₫ 2,576,074,556
+
₫ 1,715,117 (0.1%)
10/10
Giá ban đầu
₫ 2,574,359,439
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.