Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,646,396,559
Thấp nhất 30 ngày
11/5
₫ 1,644,214,129
So với giá thấp nhất
+₫ 2,182,430 (+0.1%)
₫ 1,000,000,000
₫ 1,500,000,000
₫ 2,000,000,000
₫ 2,500,000,000
₫ 3,000,000,000
Thấp nhất ₫ 1,644,214,129
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,729,438,248
2026-10-10
₫ 2,731,257,879
2026-10-11
₫ 2,731,257,879
2026-10-12
₫ 2,731,257,879
2026-10-13
₫ 2,733,077,509
2026-10-14
₫ 2,733,078,020
2026-10-15
₫ 2,733,078,020
2026-10-16
₫ 2,733,078,020
2026-10-17
₫ 2,733,078,020
2026-10-18
₫ 2,733,078,020
2026-10-19
₫ 2,733,078,020
2026-10-20
₫ 2,736,716,257
2026-10-21
₫ 2,738,535,376
2026-10-22
₫ 2,740,357,052
2026-10-23
₫ 2,740,357,052
2026-10-24
₫ 2,742,176,171
2026-10-25
₫ 2,742,176,171
2026-10-26
₫ 2,742,176,171
2026-10-27
₫ 2,742,176,171
2026-10-28
₫ 2,742,176,171
2026-10-29
₫ 2,743,995,289
2026-10-30
₫ 2,745,814,408
2026-10-31
₫ 2,749,452,644
2026-11-01
₫ 1,649,671,484
2026-11-02
₫ 1,649,671,484
2026-11-03
₫ 1,649,671,484
2026-11-04
₫ 1,649,671,484
2026-11-05
₫ 1,644,214,129
2026-11-06
₫ 1,646,396,559
2026-11-07
₫ 1,646,396,559
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,646,396,559
+
₫ 2,182,430 (0.1%)
11/5
Thấp nhất
₫ 1,644,214,129
-
₫ 5,457,355 (0.3%)
11/1
₫ 1,649,671,484
-
₫ 1,099,781,160 (40.0%)
10/31
₫ 2,749,452,644
+
₫ 3,638,236 (0.1%)
10/30
₫ 2,745,814,408
+
₫ 1,819,119 (0.1%)
10/29
₫ 2,743,995,289
+
₫ 1,819,118 (0.1%)
10/24
₫ 2,742,176,171
+
₫ 1,819,119 (0.1%)
10/22
₫ 2,740,357,052
+
₫ 1,821,676 (0.1%)
10/21
₫ 2,738,535,376
+
₫ 1,819,119 (0.1%)
10/20
₫ 2,736,716,257
+
₫ 3,638,237 (0.1%)
10/14
₫ 2,733,078,020
+
₫ 511 (0.0%)
10/13
₫ 2,733,077,509
+
₫ 1,819,630 (0.1%)
10/10
₫ 2,731,257,879
+
₫ 1,819,631 (0.1%)
10/9
Giá ban đầu
₫ 2,729,438,248
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.