Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,505,189,044
Thấp nhất 30 ngày
10/12
₫ 3,384,250,085
So với giá thấp nhất
+₫ 120,938,959 (+3.6%)
₫ 3,300,000,000
₫ 3,350,000,000
₫ 3,400,000,000
₫ 3,450,000,000
₫ 3,500,000,000
₫ 3,550,000,000
Thấp nhất ₫ 3,384,250,085
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,486,593,109
2026-10-10
₫ 3,384,250,085
2026-10-11
₫ 3,384,250,085
2026-10-12
₫ 3,384,250,085
2026-10-13
₫ 3,386,504,597
2026-10-14
₫ 3,386,505,368
2026-10-15
₫ 3,386,505,368
2026-10-16
₫ 3,386,505,368
2026-10-17
₫ 3,386,505,368
2026-10-18
₫ 3,386,505,368
2026-10-19
₫ 3,386,505,368
2026-10-20
₫ 3,391,014,392
2026-10-21
₫ 3,393,267,619
2026-10-22
₫ 3,395,523,416
2026-10-23
₫ 3,395,523,416
2026-10-24
₫ 3,397,776,643
2026-10-25
₫ 3,397,776,643
2026-10-26
₫ 3,397,776,643
2026-10-27
₫ 3,397,776,643
2026-10-28
₫ 3,397,776,643
2026-10-29
₫ 3,400,032,440
2026-10-30
₫ 3,402,288,236
2026-10-31
₫ 3,406,797,260
2026-11-01
₫ 3,406,797,260
2026-11-02
₫ 3,512,161,973
2026-11-03
₫ 3,512,161,973
2026-11-04
₫ 3,512,161,973
2026-11-05
₫ 3,500,538,711
2026-11-06
₫ 3,505,189,044
2026-11-07
₫ 3,505,189,044
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,505,189,044
+
₫ 4,650,333 (0.1%)
11/5
₫ 3,500,538,711
-
₫ 11,623,262 (0.3%)
11/2
₫ 3,512,161,973
+
₫ 105,364,713 (3.1%)
10/31
₫ 3,406,797,260
+
₫ 4,509,024 (0.1%)
10/30
₫ 3,402,288,236
+
₫ 2,255,796 (0.1%)
10/29
₫ 3,400,032,440
+
₫ 2,255,797 (0.1%)
10/24
₫ 3,397,776,643
+
₫ 2,253,227 (0.1%)
10/22
₫ 3,395,523,416
+
₫ 2,255,797 (0.1%)
10/21
₫ 3,393,267,619
+
₫ 2,253,227 (0.1%)
10/20
₫ 3,391,014,392
+
₫ 4,509,024 (0.1%)
10/14
₫ 3,386,505,368
+
₫ 771 (0.0%)
10/13
₫ 3,386,504,597
+
₫ 2,254,512 (0.1%)
10/10
Thấp nhất
₫ 3,384,250,085
-
₫ 102,343,024 (2.9%)
10/9
Giá ban đầu
₫ 3,486,593,109
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.