Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,259,489,633
Thấp nhất 30 ngày
11/5
₫ 3,255,168,163
So với giá thấp nhất
+₫ 4,321,470 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,255,168,163
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,350,271,314
2026-10-09
₫ 3,602,442,395
2026-10-10
₫ 3,604,844,124
2026-10-11
₫ 3,604,844,124
2026-10-12
₫ 3,604,844,124
2026-10-13
₫ 3,607,245,854
2026-10-14
₫ 3,607,244,569
2026-10-15
₫ 3,607,244,569
2026-10-16
₫ 3,607,244,569
2026-10-17
₫ 3,607,244,569
2026-10-18
₫ 3,607,244,569
2026-10-19
₫ 3,607,244,569
2026-10-20
₫ 3,612,049,056
2026-10-21
₫ 3,614,451,300
2026-10-22
₫ 3,616,850,974
2026-10-23
₫ 3,616,850,974
2026-10-24
₫ 3,619,253,218
2026-10-25
₫ 3,619,253,218
2026-10-26
₫ 3,619,253,218
2026-10-27
₫ 3,619,253,218
2026-10-28
₫ 3,619,253,218
2026-10-29
₫ 3,621,655,461
2026-10-30
₫ 3,624,057,705
2026-10-31
₫ 3,628,859,623
2026-11-01
₫ 3,628,859,623
2026-11-02
₫ 3,265,974,405
2026-11-03
₫ 3,265,974,405
2026-11-04
₫ 3,265,974,405
2026-11-05
₫ 3,255,168,163
2026-11-06
₫ 3,259,489,633
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 3,259,489,633
+
₫ 4,321,470 (0.1%)
11/5
Thấp nhất
₫ 3,255,168,163
-
₫ 10,806,242 (0.3%)
11/2
₫ 3,265,974,405
-
₫ 362,885,218 (10.0%)
10/31
₫ 3,628,859,623
+
₫ 4,801,918 (0.1%)
10/30
₫ 3,624,057,705
+
₫ 2,402,244 (0.1%)
10/29
₫ 3,621,655,461
+
₫ 2,402,243 (0.1%)
10/24
₫ 3,619,253,218
+
₫ 2,402,244 (0.1%)
10/22
₫ 3,616,850,974
+
₫ 2,399,674 (0.1%)
10/21
₫ 3,614,451,300
+
₫ 2,402,244 (0.1%)
10/20
₫ 3,612,049,056
+
₫ 4,804,487 (0.1%)
10/14
₫ 3,607,244,569
-
₫ 1,285 (0.0%)
10/13
₫ 3,607,245,854
+
₫ 2,401,730 (0.1%)
10/10
₫ 3,604,844,124
+
₫ 2,401,729 (0.1%)
10/9
₫ 3,602,442,395
+
₫ 252,171,081 (7.5%)
10/8
Giá ban đầu
₫ 3,350,271,314
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.