Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,189,500,199
Thấp nhất 30 ngày
11/5
₫ 3,185,270,941
So với giá thấp nhất
+₫ 4,229,258 (+0.1%)
₫ 3,100,000,000
₫ 3,150,000,000
₫ 3,200,000,000
₫ 3,250,000,000
₫ 3,300,000,000
₫ 3,350,000,000
Thấp nhất ₫ 3,185,270,941
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,309,035,211
2026-10-10
₫ 3,311,241,436
2026-10-11
₫ 3,311,241,436
2026-10-12
₫ 3,311,241,436
2026-10-13
₫ 3,313,447,405
2026-10-14
₫ 3,313,448,428
2026-10-15
₫ 3,313,448,428
2026-10-16
₫ 3,313,448,428
2026-10-17
₫ 3,313,448,428
2026-10-18
₫ 3,313,448,428
2026-10-19
₫ 3,313,448,428
2026-10-20
₫ 3,317,859,342
2026-10-21
₫ 3,320,064,800
2026-10-22
₫ 3,322,270,257
2026-10-23
₫ 3,322,270,257
2026-10-24
₫ 3,324,478,273
2026-10-25
₫ 3,324,478,273
2026-10-26
₫ 3,324,478,273
2026-10-27
₫ 3,324,478,273
2026-10-28
₫ 3,324,478,273
2026-10-29
₫ 3,326,683,730
2026-10-30
₫ 3,328,889,187
2026-10-31
₫ 3,333,302,660
2026-11-01
₫ 3,333,302,660
2026-11-02
₫ 3,195,845,366
2026-11-03
₫ 3,195,845,366
2026-11-04
₫ 3,195,845,366
2026-11-05
₫ 3,185,270,941
2026-11-06
₫ 3,189,500,199
2026-11-07
₫ 3,189,500,199
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,189,500,199
+
₫ 4,229,258 (0.1%)
11/5
Thấp nhất
₫ 3,185,270,941
-
₫ 10,574,425 (0.3%)
11/2
₫ 3,195,845,366
-
₫ 137,457,294 (4.1%)
10/31
₫ 3,333,302,660
+
₫ 4,413,473 (0.1%)
10/30
₫ 3,328,889,187
+
₫ 2,205,457 (0.1%)
10/29
₫ 3,326,683,730
+
₫ 2,205,457 (0.1%)
10/24
₫ 3,324,478,273
+
₫ 2,208,016 (0.1%)
10/22
₫ 3,322,270,257
+
₫ 2,205,457 (0.1%)
10/21
₫ 3,320,064,800
+
₫ 2,205,458 (0.1%)
10/20
₫ 3,317,859,342
+
₫ 4,410,914 (0.1%)
10/14
₫ 3,313,448,428
+
₫ 1,023 (0.0%)
10/13
₫ 3,313,447,405
+
₫ 2,205,969 (0.1%)
10/10
₫ 3,311,241,436
+
₫ 2,206,225 (0.1%)
10/9
Giá ban đầu
₫ 3,309,035,211
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.