Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,304,591,414
Thấp nhất 30 ngày
11/5
₫ 2,301,536,582
So với giá thấp nhất
+₫ 3,054,832 (+0.1%)
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,301,536,582
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,555,856,322
2026-10-09
₫ 2,555,856,322
2026-10-10
₫ 2,557,560,245
2026-10-11
₫ 2,557,560,245
2026-10-12
₫ 2,557,560,245
2026-10-13
₫ 2,559,264,168
2026-10-14
₫ 2,559,265,195
2026-10-15
₫ 2,559,265,195
2026-10-16
₫ 2,559,265,195
2026-10-17
₫ 2,559,265,195
2026-10-18
₫ 2,559,265,195
2026-10-19
₫ 2,559,265,195
2026-10-20
₫ 2,562,672,013
2026-10-21
₫ 2,564,375,422
2026-10-22
₫ 2,566,078,831
2026-10-23
₫ 2,566,078,831
2026-10-24
₫ 2,567,782,240
2026-10-25
₫ 2,567,782,240
2026-10-26
₫ 2,567,782,240
2026-10-27
₫ 2,567,782,240
2026-10-28
₫ 2,567,782,240
2026-10-29
₫ 2,569,488,219
2026-10-30
₫ 2,571,191,628
2026-10-31
₫ 2,574,598,446
2026-11-01
₫ 2,574,598,446
2026-11-02
₫ 2,309,177,515
2026-11-03
₫ 2,309,177,515
2026-11-04
₫ 2,309,177,515
2026-11-05
₫ 2,301,536,582
2026-11-06
₫ 2,304,591,414
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,304,591,414
+
₫ 3,054,832 (0.1%)
11/5
Thấp nhất
₫ 2,301,536,582
-
₫ 7,640,933 (0.3%)
11/2
₫ 2,309,177,515
-
₫ 265,420,931 (10.3%)
10/31
₫ 2,574,598,446
+
₫ 3,406,818 (0.1%)
10/30
₫ 2,571,191,628
+
₫ 1,703,409 (0.1%)
10/29
₫ 2,569,488,219
+
₫ 1,705,979 (0.1%)
10/24
₫ 2,567,782,240
+
₫ 1,703,409 (0.1%)
10/22
₫ 2,566,078,831
+
₫ 1,703,409 (0.1%)
10/21
₫ 2,564,375,422
+
₫ 1,703,409 (0.1%)
10/20
₫ 2,562,672,013
+
₫ 3,406,818 (0.1%)
10/14
₫ 2,559,265,195
+
₫ 1,027 (0.0%)
10/13
₫ 2,559,264,168
+
₫ 1,703,923 (0.1%)
10/10
₫ 2,557,560,245
+
₫ 1,703,923 (0.1%)
10/8
Giá ban đầu
₫ 2,555,856,322
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.