Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,186,395,843
Thấp nhất 30 ngày
11/5
₫ 2,183,497,023
So với giá thấp nhất
+₫ 2,898,820 (+0.1%)
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,183,497,023
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,604,388,058
2026-10-10
₫ 2,606,124,280
2026-10-11
₫ 2,606,124,280
2026-10-12
₫ 2,606,124,280
2026-10-13
₫ 2,607,860,502
2026-10-14
₫ 2,607,860,758
2026-10-15
₫ 2,607,860,758
2026-10-16
₫ 2,607,860,758
2026-10-17
₫ 2,607,860,758
2026-10-18
₫ 2,607,860,758
2026-10-19
₫ 2,607,860,758
2026-10-20
₫ 2,611,332,690
2026-10-21
₫ 2,613,069,935
2026-10-22
₫ 2,614,804,622
2026-10-23
₫ 2,614,804,622
2026-10-24
₫ 2,616,541,867
2026-10-25
₫ 2,616,541,867
2026-10-26
₫ 2,616,541,867
2026-10-27
₫ 2,616,541,867
2026-10-28
₫ 2,616,541,867
2026-10-29
₫ 2,618,279,113
2026-10-30
₫ 2,620,013,799
2026-10-31
₫ 2,623,485,731
2026-11-01
₫ 2,623,485,731
2026-11-02
₫ 2,190,745,353
2026-11-03
₫ 2,190,745,353
2026-11-04
₫ 2,190,745,353
2026-11-05
₫ 2,183,497,023
2026-11-06
₫ 2,186,395,843
2026-11-07
₫ 2,186,395,843
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,186,395,843
+
₫ 2,898,820 (0.1%)
11/5
Thấp nhất
₫ 2,183,497,023
-
₫ 7,248,330 (0.3%)
11/2
₫ 2,190,745,353
-
₫ 432,740,378 (16.5%)
10/31
₫ 2,623,485,731
+
₫ 3,471,932 (0.1%)
10/30
₫ 2,620,013,799
+
₫ 1,734,686 (0.1%)
10/29
₫ 2,618,279,113
+
₫ 1,737,246 (0.1%)
10/24
₫ 2,616,541,867
+
₫ 1,737,245 (0.1%)
10/22
₫ 2,614,804,622
+
₫ 1,734,687 (0.1%)
10/21
₫ 2,613,069,935
+
₫ 1,737,245 (0.1%)
10/20
₫ 2,611,332,690
+
₫ 3,471,932 (0.1%)
10/14
₫ 2,607,860,758
+
₫ 256 (0.0%)
10/13
₫ 2,607,860,502
+
₫ 1,736,222 (0.1%)
10/10
₫ 2,606,124,280
+
₫ 1,736,222 (0.1%)
10/9
Giá ban đầu
₫ 2,604,388,058
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.