Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,392,969,547
Thấp nhất 30 ngày
11/5
₫ 1,391,122,261
So với giá thấp nhất
+₫ 1,847,286 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,391,122,261
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,481,136,766
2026-10-09
₫ 1,544,841,437
2026-10-10
₫ 1,545,871,191
2026-10-11
₫ 1,545,871,191
2026-10-12
₫ 1,545,871,191
2026-10-13
₫ 1,546,901,201
2026-10-14
₫ 1,546,900,687
2026-10-15
₫ 1,546,900,687
2026-10-16
₫ 1,546,900,687
2026-10-17
₫ 1,546,900,687
2026-10-18
₫ 1,546,900,687
2026-10-19
₫ 1,546,900,687
2026-10-20
₫ 1,548,961,221
2026-10-21
₫ 1,549,991,488
2026-10-22
₫ 1,551,021,755
2026-10-23
₫ 1,551,021,755
2026-10-24
₫ 1,552,049,453
2026-10-25
₫ 1,552,049,453
2026-10-26
₫ 1,552,049,453
2026-10-27
₫ 1,552,049,453
2026-10-28
₫ 1,552,049,453
2026-10-29
₫ 1,553,079,720
2026-10-30
₫ 1,554,109,987
2026-10-31
₫ 1,556,170,521
2026-11-01
₫ 1,556,170,521
2026-11-02
₫ 1,395,739,193
2026-11-03
₫ 1,395,739,193
2026-11-04
₫ 1,395,739,193
2026-11-05
₫ 1,391,122,261
2026-11-06
₫ 1,392,969,547
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,392,969,547
+
₫ 1,847,286 (0.1%)
11/5
Thấp nhất
₫ 1,391,122,261
-
₫ 4,616,932 (0.3%)
11/2
₫ 1,395,739,193
-
₫ 160,431,328 (10.3%)
10/31
₫ 1,556,170,521
+
₫ 2,060,534 (0.1%)
10/30
₫ 1,554,109,987
+
₫ 1,030,267 (0.1%)
10/29
₫ 1,553,079,720
+
₫ 1,030,267 (0.1%)
10/24
₫ 1,552,049,453
+
₫ 1,027,698 (0.1%)
10/22
₫ 1,551,021,755
+
₫ 1,030,267 (0.1%)
10/21
₫ 1,549,991,488
+
₫ 1,030,267 (0.1%)
10/20
₫ 1,548,961,221
+
₫ 2,060,534 (0.1%)
10/14
₫ 1,546,900,687
-
₫ 514 (0.0%)
10/13
₫ 1,546,901,201
+
₫ 1,030,010 (0.1%)
10/10
₫ 1,545,871,191
+
₫ 1,029,754 (0.1%)
10/9
₫ 1,544,841,437
+
₫ 63,704,671 (4.3%)
10/8
Giá ban đầu
₫ 1,481,136,766
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.