Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,340,475,939
Thấp nhất 30 ngày
10/9
₫ 2,328,060,648
So với giá thấp nhất
+₫ 12,415,291 (+0.5%)
₫ 2,320,000,000
₫ 2,330,000,000
₫ 2,340,000,000
₫ 2,350,000,000
Thấp nhất ₫ 2,328,060,648
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,328,060,648
2026-10-10
₫ 2,329,612,911
2026-10-11
₫ 2,329,612,911
2026-10-12
₫ 2,329,612,911
2026-10-13
₫ 2,331,164,918
2026-10-14
₫ 2,331,165,430
2026-10-15
₫ 2,331,165,430
2026-10-16
₫ 2,331,165,430
2026-10-17
₫ 2,331,165,430
2026-10-18
₫ 2,331,165,430
2026-10-19
₫ 2,331,165,430
2026-10-20
₫ 2,334,268,933
2026-10-21
₫ 2,335,821,964
2026-10-22
₫ 2,337,372,436
2026-10-23
₫ 2,337,372,436
2026-10-24
₫ 2,338,925,467
2026-10-25
₫ 2,338,925,467
2026-10-26
₫ 2,338,925,467
2026-10-27
₫ 2,338,925,467
2026-10-28
₫ 2,338,925,467
2026-10-29
₫ 2,340,475,939
2026-10-30
₫ 2,342,028,970
2026-10-31
₫ 2,345,132,473
2026-11-01
₫ 2,345,132,473
2026-11-02
₫ 2,345,132,473
2026-11-03
₫ 2,345,132,473
2026-11-04
₫ 2,345,132,473
2026-11-05
₫ 2,337,372,436
2026-11-06
₫ 2,340,475,939
2026-11-07
₫ 2,340,475,939
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,340,475,939
+
₫ 3,103,503 (0.1%)
11/5
₫ 2,337,372,436
-
₫ 7,760,037 (0.3%)
10/31
₫ 2,345,132,473
+
₫ 3,103,503 (0.1%)
10/30
₫ 2,342,028,970
+
₫ 1,553,031 (0.1%)
10/29
₫ 2,340,475,939
+
₫ 1,550,472 (0.1%)
10/24
₫ 2,338,925,467
+
₫ 1,553,031 (0.1%)
10/22
₫ 2,337,372,436
+
₫ 1,550,472 (0.1%)
10/21
₫ 2,335,821,964
+
₫ 1,553,031 (0.1%)
10/20
₫ 2,334,268,933
+
₫ 3,103,503 (0.1%)
10/14
₫ 2,331,165,430
+
₫ 512 (0.0%)
10/13
₫ 2,331,164,918
+
₫ 1,552,007 (0.1%)
10/10
₫ 2,329,612,911
+
₫ 1,552,263 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,328,060,648
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.