Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,429,657,092
Thấp nhất 30 ngày
11/5
₫ 2,426,435,260
So với giá thấp nhất
+₫ 3,221,832 (+0.1%)
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,426,435,260
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,875,649,144
2026-10-10
₫ 2,877,566,057
2026-10-11
₫ 2,877,566,057
2026-10-12
₫ 2,877,566,057
2026-10-13
₫ 2,879,483,228
2026-10-14
₫ 2,573,154,530
2026-10-15
₫ 2,573,154,530
2026-10-16
₫ 2,573,154,530
2026-10-17
₫ 2,573,154,530
2026-10-18
₫ 2,879,482,971
2026-10-19
₫ 2,879,482,971
2026-10-20
₫ 2,883,316,283
2026-10-21
₫ 2,701,069,501
2026-10-22
₫ 2,610,722,022
2026-10-23
₫ 2,518,578,641
2026-10-24
₫ 2,520,251,219
2026-10-25
₫ 2,520,251,219
2026-10-26
₫ 2,520,251,219
2026-10-27
₫ 2,520,251,219
2026-10-28
₫ 2,458,782,047
2026-10-29
₫ 2,460,413,517
2026-10-30
₫ 2,462,044,987
2026-10-31
₫ 2,465,307,928
2026-11-01
₫ 2,465,307,928
2026-11-02
₫ 2,434,492,410
2026-11-03
₫ 2,434,492,410
2026-11-04
₫ 2,434,492,410
2026-11-05
₫ 2,426,435,260
2026-11-06
₫ 2,429,657,092
2026-11-07
₫ 2,429,657,092
Lịch sử thay đổi giá 16
11/6
Giá hiện tại
₫ 2,429,657,092
+
₫ 3,221,832 (0.1%)
11/5
Thấp nhất
₫ 2,426,435,260
-
₫ 8,057,150 (0.3%)
11/2
₫ 2,434,492,410
-
₫ 30,815,518 (1.2%)
10/31
₫ 2,465,307,928
+
₫ 3,262,941 (0.1%)
10/30
₫ 2,462,044,987
+
₫ 1,631,470 (0.1%)
10/29
₫ 2,460,413,517
+
₫ 1,631,470 (0.1%)
10/28
₫ 2,458,782,047
-
₫ 61,469,172 (2.4%)
10/24
₫ 2,520,251,219
+
₫ 1,672,578 (0.1%)
10/23
₫ 2,518,578,641
-
₫ 92,143,381 (3.5%)
10/22
₫ 2,610,722,022
-
₫ 90,347,479 (3.3%)
10/21
₫ 2,701,069,501
-
₫ 182,246,782 (6.3%)
10/20
₫ 2,883,316,283
+
₫ 3,833,312 (0.1%)
10/18
₫ 2,879,482,971
+
₫ 306,328,441 (11.9%)
10/14
₫ 2,573,154,530
-
₫ 306,328,698 (10.6%)
10/13
₫ 2,879,483,228
+
₫ 1,917,171 (0.1%)
10/10
₫ 2,877,566,057
+
₫ 1,916,913 (0.1%)
10/9
Giá ban đầu
₫ 2,875,649,144
Xem tất cả
+13
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.