Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,731,777,432
Thấp nhất 30 ngày
11/5
₫ 1,729,479,867
So với giá thấp nhất
+₫ 2,297,565 (+0.1%)
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,729,479,867
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,049,663,894
2026-10-10
₫ 2,051,030,408
2026-10-11
₫ 2,051,030,408
2026-10-12
₫ 2,051,030,408
2026-10-13
₫ 2,052,396,665
2026-10-14
₫ 1,834,057,427
2026-10-15
₫ 1,834,057,427
2026-10-16
₫ 1,834,057,427
2026-10-17
₫ 1,834,057,427
2026-10-18
₫ 2,052,397,689
2026-10-19
₫ 2,052,397,689
2026-10-20
₫ 2,055,130,204
2026-10-21
₫ 1,925,230,823
2026-10-22
₫ 1,860,832,496
2026-10-23
₫ 1,795,157,461
2026-10-24
₫ 1,796,349,738
2026-10-25
₫ 1,796,349,738
2026-10-26
₫ 1,796,349,738
2026-10-27
₫ 1,796,349,738
2026-10-28
₫ 1,752,534,826
2026-10-29
₫ 1,753,698,960
2026-10-30
₫ 1,754,860,534
2026-10-31
₫ 1,757,186,243
2026-11-01
₫ 1,757,186,243
2026-11-02
₫ 1,735,221,220
2026-11-03
₫ 1,735,221,220
2026-11-04
₫ 1,735,221,220
2026-11-05
₫ 1,729,479,867
2026-11-06
₫ 1,731,777,432
2026-11-07
₫ 1,731,777,432
Lịch sử thay đổi giá 16
11/6
Giá hiện tại
₫ 1,731,777,432
+
₫ 2,297,565 (0.1%)
11/5
Thấp nhất
₫ 1,729,479,867
-
₫ 5,741,353 (0.3%)
11/2
₫ 1,735,221,220
-
₫ 21,965,023 (1.3%)
10/31
₫ 1,757,186,243
+
₫ 2,325,709 (0.1%)
10/30
₫ 1,754,860,534
+
₫ 1,161,574 (0.1%)
10/29
₫ 1,753,698,960
+
₫ 1,164,134 (0.1%)
10/28
₫ 1,752,534,826
-
₫ 43,814,912 (2.4%)
10/24
₫ 1,796,349,738
+
₫ 1,192,277 (0.1%)
10/23
₫ 1,795,157,461
-
₫ 65,675,035 (3.5%)
10/22
₫ 1,860,832,496
-
₫ 64,398,327 (3.3%)
10/21
₫ 1,925,230,823
-
₫ 129,899,381 (6.3%)
10/20
₫ 2,055,130,204
+
₫ 2,732,515 (0.1%)
10/18
₫ 2,052,397,689
+
₫ 218,340,262 (11.9%)
10/14
₫ 1,834,057,427
-
₫ 218,339,238 (10.6%)
10/13
₫ 2,052,396,665
+
₫ 1,366,257 (0.1%)
10/10
₫ 2,051,030,408
+
₫ 1,366,514 (0.1%)
10/9
Giá ban đầu
₫ 2,049,663,894
Xem tất cả
+13
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.