Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,555,783,483
Thấp nhất 30 ngày
11/5
₫ 1,553,718,746
So với giá thấp nhất
+₫ 2,064,737 (+0.1%)
₫ 1,525,000,000
₫ 1,550,000,000
₫ 1,575,000,000
₫ 1,600,000,000
₫ 1,625,000,000
₫ 1,650,000,000
Thấp nhất ₫ 1,553,718,746
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,615,165,546
2026-10-11
₫ 1,615,165,546
2026-10-12
₫ 1,615,165,546
2026-10-13
₫ 1,616,241,666
2026-10-14
₫ 1,616,241,666
2026-10-15
₫ 1,616,241,666
2026-10-16
₫ 1,616,241,666
2026-10-17
₫ 1,616,241,666
2026-10-18
₫ 1,616,241,666
2026-10-19
₫ 1,616,241,666
2026-10-20
₫ 1,618,393,394
2026-10-21
₫ 1,619,470,537
2026-10-22
₫ 1,620,545,122
2026-10-23
₫ 1,620,545,122
2026-10-24
₫ 1,621,622,265
2026-10-25
₫ 1,621,622,265
2026-10-26
₫ 1,621,622,265
2026-10-27
₫ 1,621,622,265
2026-10-28
₫ 1,621,622,265
2026-10-29
₫ 1,622,696,850
2026-10-30
₫ 1,623,773,993
2026-10-31
₫ 1,625,925,721
2026-11-01
₫ 1,625,925,721
2026-11-02
₫ 1,558,876,752
2026-11-03
₫ 1,558,876,752
2026-11-04
₫ 1,558,876,752
2026-11-05
₫ 1,553,718,746
2026-11-06
₫ 1,555,783,483
2026-11-07
₫ 1,555,783,483
2026-11-08
₫ 1,555,783,483
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,555,783,483
+
₫ 2,064,737 (0.1%)
11/5
Thấp nhất
₫ 1,553,718,746
-
₫ 5,158,006 (0.3%)
11/2
₫ 1,558,876,752
-
₫ 67,048,969 (4.1%)
10/31
₫ 1,625,925,721
+
₫ 2,151,728 (0.1%)
10/30
₫ 1,623,773,993
+
₫ 1,077,143 (0.1%)
10/29
₫ 1,622,696,850
+
₫ 1,074,585 (0.1%)
10/24
₫ 1,621,622,265
+
₫ 1,077,143 (0.1%)
10/22
₫ 1,620,545,122
+
₫ 1,074,585 (0.1%)
10/21
₫ 1,619,470,537
+
₫ 1,077,143 (0.1%)
10/20
₫ 1,618,393,394
+
₫ 2,151,728 (0.1%)
10/13
₫ 1,616,241,666
+
₫ 1,076,120 (0.1%)
10/10
Giá ban đầu
₫ 1,615,165,546
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.