Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,956,577,994
Thấp nhất 30 ngày
11/5
₫ 1,953,983,639
So với giá thấp nhất
+₫ 2,594,355 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
Thấp nhất ₫ 1,953,983,639
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,237,010,574
2026-10-10
₫ 2,238,501,944
2026-10-11
₫ 2,238,501,944
2026-10-12
₫ 2,238,501,944
2026-10-13
₫ 2,239,993,314
2026-10-14
₫ 2,239,992,035
2026-10-15
₫ 2,239,992,035
2026-10-16
₫ 2,239,992,035
2026-10-17
₫ 2,239,992,035
2026-10-18
₫ 2,239,992,035
2026-10-19
₫ 2,239,992,035
2026-10-20
₫ 2,242,975,287
2026-10-21
₫ 2,244,466,912
2026-10-22
₫ 2,245,958,538
2026-10-23
₫ 2,245,958,538
2026-10-24
₫ 2,247,450,164
2026-10-25
₫ 2,247,450,164
2026-10-26
₫ 2,247,450,164
2026-10-27
₫ 2,247,450,164
2026-10-28
₫ 2,247,450,164
2026-10-29
₫ 2,248,941,790
2026-10-30
₫ 2,250,433,416
2026-10-31
₫ 2,253,414,109
2026-11-01
₫ 2,253,414,109
2026-11-02
₫ 1,960,472,084
2026-11-03
₫ 1,960,472,084
2026-11-04
₫ 1,960,472,084
2026-11-05
₫ 1,953,983,639
2026-11-06
₫ 1,956,577,994
2026-11-07
₫ 1,956,577,994
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,956,577,994
+
₫ 2,594,355 (0.1%)
11/5
Thấp nhất
₫ 1,953,983,639
-
₫ 6,488,445 (0.3%)
11/2
₫ 1,960,472,084
-
₫ 292,942,025 (13.0%)
10/31
₫ 2,253,414,109
+
₫ 2,980,693 (0.1%)
10/30
₫ 2,250,433,416
+
₫ 1,491,626 (0.1%)
10/29
₫ 2,248,941,790
+
₫ 1,491,626 (0.1%)
10/24
₫ 2,247,450,164
+
₫ 1,491,626 (0.1%)
10/22
₫ 2,245,958,538
+
₫ 1,491,626 (0.1%)
10/21
₫ 2,244,466,912
+
₫ 1,491,625 (0.1%)
10/20
₫ 2,242,975,287
+
₫ 2,983,252 (0.1%)
10/14
₫ 2,239,992,035
-
₫ 1,279 (0.0%)
10/13
₫ 2,239,993,314
+
₫ 1,491,370 (0.1%)
10/10
₫ 2,238,501,944
+
₫ 1,491,370 (0.1%)
10/9
Giá ban đầu
₫ 2,237,010,574
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.