Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,400,433,202
Thấp nhất 30 ngày
11/5
₫ 1,398,575,639
So với giá thấp nhất
+₫ 1,857,563 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,398,575,639
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,547,780,910
2026-10-10
₫ 1,548,812,719
2026-10-11
₫ 1,548,812,719
2026-10-12
₫ 1,548,812,719
2026-10-13
₫ 1,549,844,784
2026-10-14
₫ 1,549,845,041
2026-10-15
₫ 1,549,845,041
2026-10-16
₫ 1,549,845,041
2026-10-17
₫ 1,549,845,041
2026-10-18
₫ 1,549,845,041
2026-10-19
₫ 1,549,845,041
2026-10-20
₫ 1,551,908,144
2026-10-21
₫ 1,552,940,980
2026-10-22
₫ 1,553,971,247
2026-10-23
₫ 1,553,971,247
2026-10-24
₫ 1,555,004,084
2026-10-25
₫ 1,555,004,084
2026-10-26
₫ 1,555,004,084
2026-10-27
₫ 1,555,004,084
2026-10-28
₫ 1,555,004,084
2026-10-29
₫ 1,556,036,920
2026-10-30
₫ 1,557,067,187
2026-10-31
₫ 1,559,130,290
2026-11-01
₫ 1,559,130,290
2026-11-02
₫ 1,403,218,263
2026-11-03
₫ 1,403,218,263
2026-11-04
₫ 1,403,218,263
2026-11-05
₫ 1,398,575,639
2026-11-06
₫ 1,400,433,202
2026-11-07
₫ 1,400,433,202
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,400,433,202
+
₫ 1,857,563 (0.1%)
11/5
Thấp nhất
₫ 1,398,575,639
-
₫ 4,642,624 (0.3%)
11/2
₫ 1,403,218,263
-
₫ 155,912,027 (10.0%)
10/31
₫ 1,559,130,290
+
₫ 2,063,103 (0.1%)
10/30
₫ 1,557,067,187
+
₫ 1,030,267 (0.1%)
10/29
₫ 1,556,036,920
+
₫ 1,032,836 (0.1%)
10/24
₫ 1,555,004,084
+
₫ 1,032,837 (0.1%)
10/22
₫ 1,553,971,247
+
₫ 1,030,267 (0.1%)
10/21
₫ 1,552,940,980
+
₫ 1,032,836 (0.1%)
10/20
₫ 1,551,908,144
+
₫ 2,063,103 (0.1%)
10/14
₫ 1,549,845,041
+
₫ 257 (0.0%)
10/13
₫ 1,549,844,784
+
₫ 1,032,065 (0.1%)
10/10
₫ 1,548,812,719
+
₫ 1,031,809 (0.1%)
10/9
Giá ban đầu
₫ 1,547,780,910
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.