Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,763,035,803
Thấp nhất 30 ngày
11/5
₫ 1,760,695,221
So với giá thấp nhất
+₫ 2,340,582 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,760,695,221
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,955,254,336
2026-10-10
₫ 1,956,557,714
2026-10-11
₫ 1,956,557,714
2026-10-12
₫ 1,956,557,714
2026-10-13
₫ 1,957,861,348
2026-10-14
₫ 1,957,861,605
2026-10-15
₫ 1,957,861,605
2026-10-16
₫ 1,957,861,605
2026-10-17
₫ 1,957,861,605
2026-10-18
₫ 1,957,861,605
2026-10-19
₫ 1,957,861,605
2026-10-20
₫ 1,960,469,388
2026-10-21
₫ 1,961,771,995
2026-10-22
₫ 1,963,074,602
2026-10-23
₫ 1,963,074,602
2026-10-24
₫ 1,964,379,778
2026-10-25
₫ 1,964,379,778
2026-10-26
₫ 1,964,379,778
2026-10-27
₫ 1,964,379,778
2026-10-28
₫ 1,964,379,778
2026-10-29
₫ 1,965,682,385
2026-10-30
₫ 1,966,984,992
2026-10-31
₫ 1,969,592,775
2026-11-01
₫ 1,969,592,775
2026-11-02
₫ 1,766,542,821
2026-11-03
₫ 1,766,542,821
2026-11-04
₫ 1,766,542,821
2026-11-05
₫ 1,760,695,221
2026-11-06
₫ 1,763,035,803
2026-11-07
₫ 1,763,035,803
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,763,035,803
+
₫ 2,340,582 (0.1%)
11/5
Thấp nhất
₫ 1,760,695,221
-
₫ 5,847,600 (0.3%)
11/2
₫ 1,766,542,821
-
₫ 203,049,954 (10.3%)
10/31
₫ 1,969,592,775
+
₫ 2,607,783 (0.1%)
10/30
₫ 1,966,984,992
+
₫ 1,302,607 (0.1%)
10/29
₫ 1,965,682,385
+
₫ 1,302,607 (0.1%)
10/24
₫ 1,964,379,778
+
₫ 1,305,176 (0.1%)
10/22
₫ 1,963,074,602
+
₫ 1,302,607 (0.1%)
10/21
₫ 1,961,771,995
+
₫ 1,302,607 (0.1%)
10/20
₫ 1,960,469,388
+
₫ 2,607,783 (0.1%)
10/14
₫ 1,957,861,605
+
₫ 257 (0.0%)
10/13
₫ 1,957,861,348
+
₫ 1,303,634 (0.1%)
10/10
₫ 1,956,557,714
+
₫ 1,303,378 (0.1%)
10/9
Giá ban đầu
₫ 1,955,254,336
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.