Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,374,075,363
Thấp nhất 30 ngày
10/9
₫ 3,356,175,181
So với giá thấp nhất
+₫ 17,900,182 (+0.5%)
₫ 3,300,000,000
₫ 3,350,000,000
₫ 3,400,000,000
₫ 3,450,000,000
₫ 3,500,000,000
Thấp nhất ₫ 3,356,175,181
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,356,175,181
2026-10-09
₫ 3,356,175,181
2026-10-10
₫ 3,358,412,736
2026-10-11
₫ 3,358,412,736
2026-10-12
₫ 3,358,412,736
2026-10-13
₫ 3,360,650,034
2026-10-14
₫ 3,360,651,061
2026-10-15
₫ 3,360,651,061
2026-10-16
₫ 3,360,651,061
2026-10-17
₫ 3,360,651,061
2026-10-18
₫ 3,360,651,061
2026-10-19
₫ 3,360,651,061
2026-10-20
₫ 3,365,124,116
2026-10-21
₫ 3,367,361,928
2026-10-22
₫ 3,369,599,740
2026-10-23
₫ 3,369,599,740
2026-10-24
₫ 3,371,837,552
2026-10-25
₫ 3,371,837,552
2026-10-26
₫ 3,371,837,552
2026-10-27
₫ 3,371,837,552
2026-10-28
₫ 3,371,837,552
2026-10-29
₫ 3,374,075,363
2026-10-30
₫ 3,376,313,175
2026-10-31
₫ 3,380,786,230
2026-11-01
₫ 3,380,786,230
2026-11-02
₫ 3,485,346,769
2026-11-03
₫ 3,485,346,769
2026-11-04
₫ 3,485,346,769
2026-11-05
₫ 3,473,813,431
2026-11-06
₫ 3,374,075,363
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,374,075,363
-
₫ 99,738,068 (2.9%)
11/5
₫ 3,473,813,431
-
₫ 11,533,338 (0.3%)
11/2
₫ 3,485,346,769
+
₫ 104,560,539 (3.1%)
10/31
₫ 3,380,786,230
+
₫ 4,473,055 (0.1%)
10/30
₫ 3,376,313,175
+
₫ 2,237,812 (0.1%)
10/29
₫ 3,374,075,363
+
₫ 2,237,811 (0.1%)
10/24
₫ 3,371,837,552
+
₫ 2,237,812 (0.1%)
10/22
₫ 3,369,599,740
+
₫ 2,237,812 (0.1%)
10/21
₫ 3,367,361,928
+
₫ 2,237,812 (0.1%)
10/20
₫ 3,365,124,116
+
₫ 4,473,055 (0.1%)
10/14
₫ 3,360,651,061
+
₫ 1,027 (0.0%)
10/13
₫ 3,360,650,034
+
₫ 2,237,298 (0.1%)
10/10
₫ 3,358,412,736
+
₫ 2,237,555 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 3,356,175,181
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.