Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,946,485,426
Thấp nhất 30 ngày
10/9
₫ 2,930,854,824
So với giá thấp nhất
+₫ 15,630,602 (+0.5%)
₫ 2,920,000,000
₫ 2,930,000,000
₫ 2,940,000,000
₫ 2,950,000,000
₫ 2,960,000,000
Thấp nhất ₫ 2,930,854,824
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,930,854,824
2026-10-10
₫ 2,932,809,033
2026-10-11
₫ 2,932,809,033
2026-10-12
₫ 2,932,809,033
2026-10-13
₫ 2,934,762,730
2026-10-14
₫ 2,934,762,219
2026-10-15
₫ 2,934,762,219
2026-10-16
₫ 2,934,762,219
2026-10-17
₫ 2,934,762,219
2026-10-18
₫ 2,934,762,219
2026-10-19
₫ 2,934,762,219
2026-10-20
₫ 2,938,671,660
2026-10-21
₫ 2,940,623,822
2026-10-22
₫ 2,942,578,543
2026-10-23
₫ 2,942,578,543
2026-10-24
₫ 2,944,533,264
2026-10-25
₫ 2,944,533,264
2026-10-26
₫ 2,944,533,264
2026-10-27
₫ 2,944,533,264
2026-10-28
₫ 2,944,533,264
2026-10-29
₫ 2,946,485,426
2026-10-30
₫ 2,948,440,147
2026-10-31
₫ 2,952,347,030
2026-11-01
₫ 2,952,347,030
2026-11-02
₫ 2,952,347,030
2026-11-03
₫ 2,952,347,030
2026-11-04
₫ 2,952,347,030
2026-11-05
₫ 2,942,578,543
2026-11-06
₫ 2,946,485,426
2026-11-07
₫ 2,946,485,426
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,946,485,426
+
₫ 3,906,883 (0.1%)
11/5
₫ 2,942,578,543
-
₫ 9,768,487 (0.3%)
10/31
₫ 2,952,347,030
+
₫ 3,906,883 (0.1%)
10/30
₫ 2,948,440,147
+
₫ 1,954,721 (0.1%)
10/29
₫ 2,946,485,426
+
₫ 1,952,162 (0.1%)
10/24
₫ 2,944,533,264
+
₫ 1,954,721 (0.1%)
10/22
₫ 2,942,578,543
+
₫ 1,954,721 (0.1%)
10/21
₫ 2,940,623,822
+
₫ 1,952,162 (0.1%)
10/20
₫ 2,938,671,660
+
₫ 3,909,441 (0.1%)
10/14
₫ 2,934,762,219
-
₫ 511 (0.0%)
10/13
₫ 2,934,762,730
+
₫ 1,953,697 (0.1%)
10/10
₫ 2,932,809,033
+
₫ 1,954,209 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,930,854,824
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.