Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,469,902,844
Thấp nhất 30 ngày
10/9
₫ 3,110,471,402
So với giá thấp nhất
+₫ 359,431,442 (+11.6%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,110,471,402
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,110,471,402
2026-10-10
₫ 3,112,544,839
2026-10-11
₫ 3,112,544,839
2026-10-12
₫ 3,112,544,839
2026-10-13
₫ 3,114,618,531
2026-10-14
₫ 3,114,619,555
2026-10-15
₫ 3,114,619,555
2026-10-16
₫ 3,114,619,555
2026-10-17
₫ 3,114,619,555
2026-10-18
₫ 3,114,619,555
2026-10-19
₫ 3,114,619,555
2026-10-20
₫ 3,118,766,940
2026-10-21
₫ 3,120,839,353
2026-10-22
₫ 3,122,914,325
2026-10-23
₫ 3,122,914,325
2026-10-24
₫ 3,124,986,739
2026-10-25
₫ 3,124,986,739
2026-10-26
₫ 3,124,986,739
2026-10-27
₫ 3,124,986,739
2026-10-28
₫ 3,124,986,739
2026-10-29
₫ 3,127,059,152
2026-10-30
₫ 3,129,134,124
2026-10-31
₫ 3,133,281,509
2026-11-01
₫ 3,133,281,509
2026-11-02
₫ 3,481,423,928
2026-11-03
₫ 3,481,423,928
2026-11-04
₫ 3,481,423,928
2026-11-05
₫ 3,469,902,844
2026-11-06
₫ 3,469,902,844
2026-11-07
₫ 3,469,902,844
Lịch sử thay đổi giá 12
11/5
Giá hiện tại
₫ 3,469,902,844
-
₫ 11,521,084 (0.3%)
11/2
₫ 3,481,423,928
+
₫ 348,142,419 (11.1%)
10/31
₫ 3,133,281,509
+
₫ 4,147,385 (0.1%)
10/30
₫ 3,129,134,124
+
₫ 2,074,972 (0.1%)
10/29
₫ 3,127,059,152
+
₫ 2,072,413 (0.1%)
10/24
₫ 3,124,986,739
+
₫ 2,072,414 (0.1%)
10/22
₫ 3,122,914,325
+
₫ 2,074,972 (0.1%)
10/21
₫ 3,120,839,353
+
₫ 2,072,413 (0.1%)
10/20
₫ 3,118,766,940
+
₫ 4,147,385 (0.1%)
10/14
₫ 3,114,619,555
+
₫ 1,024 (0.0%)
10/13
₫ 3,114,618,531
+
₫ 2,073,692 (0.1%)
10/10
₫ 3,112,544,839
+
₫ 2,073,437 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 3,110,471,402
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.