Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,835,670,950
Thấp nhất 30 ngày
10/9
₫ 3,815,323,819
So với giá thấp nhất
+₫ 20,347,131 (+0.5%)
₫ 3,800,000,000
₫ 3,810,000,000
₫ 3,820,000,000
₫ 3,830,000,000
₫ 3,840,000,000
₫ 3,850,000,000
Thấp nhất ₫ 3,815,323,819
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,815,323,819
2026-10-09
₫ 3,815,323,819
2026-10-10
₫ 3,817,867,114
2026-10-11
₫ 3,817,867,114
2026-10-12
₫ 3,817,867,114
2026-10-13
₫ 3,820,410,666
2026-10-14
₫ 3,820,409,639
2026-10-15
₫ 3,820,409,639
2026-10-16
₫ 3,820,409,639
2026-10-17
₫ 3,820,409,639
2026-10-18
₫ 3,820,409,639
2026-10-19
₫ 3,820,409,639
2026-10-20
₫ 3,825,496,743
2026-10-21
₫ 3,828,040,294
2026-10-22
₫ 3,830,583,846
2026-10-23
₫ 3,830,583,846
2026-10-24
₫ 3,833,127,398
2026-10-25
₫ 3,833,127,398
2026-10-26
₫ 3,833,127,398
2026-10-27
₫ 3,833,127,398
2026-10-28
₫ 3,833,127,398
2026-10-29
₫ 3,835,670,950
2026-10-30
₫ 3,838,214,502
2026-10-31
₫ 3,843,301,606
2026-11-01
₫ 3,843,301,606
2026-11-02
₫ 3,843,301,606
2026-11-03
₫ 3,843,301,606
2026-11-04
₫ 3,843,301,606
2026-11-05
₫ 3,830,583,846
2026-11-06
₫ 3,835,670,950
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,835,670,950
+
₫ 5,087,104 (0.1%)
11/5
₫ 3,830,583,846
-
₫ 12,717,760 (0.3%)
10/31
₫ 3,843,301,606
+
₫ 5,087,104 (0.1%)
10/30
₫ 3,838,214,502
+
₫ 2,543,552 (0.1%)
10/29
₫ 3,835,670,950
+
₫ 2,543,552 (0.1%)
10/24
₫ 3,833,127,398
+
₫ 2,543,552 (0.1%)
10/22
₫ 3,830,583,846
+
₫ 2,543,552 (0.1%)
10/21
₫ 3,828,040,294
+
₫ 2,543,551 (0.1%)
10/20
₫ 3,825,496,743
+
₫ 5,087,104 (0.1%)
10/14
₫ 3,820,409,639
-
₫ 1,027 (0.0%)
10/13
₫ 3,820,410,666
+
₫ 2,543,552 (0.1%)
10/10
₫ 3,817,867,114
+
₫ 2,543,295 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 3,815,323,819
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.