Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,278,828,038
Thấp nhất 30 ngày
11/5
₫ 2,275,803,849
So với giá thấp nhất
+₫ 3,024,189 (+0.1%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,275,803,849
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,527,282,768
2026-10-10
₫ 2,528,967,563
2026-10-11
₫ 2,528,967,563
2026-10-12
₫ 2,528,967,563
2026-10-13
₫ 2,530,652,359
2026-10-14
₫ 2,530,651,847
2026-10-15
₫ 2,530,651,847
2026-10-16
₫ 2,530,651,847
2026-10-17
₫ 2,530,651,847
2026-10-18
₫ 2,530,651,847
2026-10-19
₫ 2,530,651,847
2026-10-20
₫ 2,534,021,437
2026-10-21
₫ 2,535,707,512
2026-10-22
₫ 2,537,391,028
2026-10-23
₫ 2,537,391,028
2026-10-24
₫ 2,539,077,103
2026-10-25
₫ 2,539,077,103
2026-10-26
₫ 2,539,077,103
2026-10-27
₫ 2,539,077,103
2026-10-28
₫ 2,539,077,103
2026-10-29
₫ 2,540,760,619
2026-10-30
₫ 2,542,446,693
2026-10-31
₫ 2,545,816,284
2026-11-01
₫ 2,545,816,284
2026-11-02
₫ 2,283,361,762
2026-11-03
₫ 2,283,361,762
2026-11-04
₫ 2,283,361,762
2026-11-05
₫ 2,275,803,849
2026-11-06
₫ 2,278,828,038
2026-11-07
₫ 2,278,828,038
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,278,828,038
+
₫ 3,024,189 (0.1%)
11/5
Thấp nhất
₫ 2,275,803,849
-
₫ 7,557,913 (0.3%)
11/2
₫ 2,283,361,762
-
₫ 262,454,522 (10.3%)
10/31
₫ 2,545,816,284
+
₫ 3,369,591 (0.1%)
10/30
₫ 2,542,446,693
+
₫ 1,686,074 (0.1%)
10/29
₫ 2,540,760,619
+
₫ 1,683,516 (0.1%)
10/24
₫ 2,539,077,103
+
₫ 1,686,075 (0.1%)
10/22
₫ 2,537,391,028
+
₫ 1,683,516 (0.1%)
10/21
₫ 2,535,707,512
+
₫ 1,686,075 (0.1%)
10/20
₫ 2,534,021,437
+
₫ 3,369,590 (0.1%)
10/14
₫ 2,530,651,847
-
₫ 512 (0.0%)
10/13
₫ 2,530,652,359
+
₫ 1,684,796 (0.1%)
10/10
₫ 2,528,967,563
+
₫ 1,684,795 (0.1%)
10/9
Giá ban đầu
₫ 2,527,282,768
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.